Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.000894
+1.40%
$2.89 million $351,129
Sep 13, 2026 $0.000882
+1.11%
$2.85 million $171,602
Sep 12, 2026 $0.000872
+1.26%
$2.82 million $148,868
Sep 11, 2026 $0.000862
+1.39%
$2.79 million $490,432
Sep 10, 2026 $0.00085
+1.28%
$2.75 million $329,603
Sep 9, 2026 $0.000839
+1.35%
$2.71 million $306,106
Sep 8, 2026 $0.000827
+1.54%
$2.67 million $346,309
Sep 7, 2026 $0.000815
+1.27%
$2.63 million $239,895
Sep 6, 2026 $0.000804
+1.39%
$2.6 million $194,425
Sep 5, 2026 $0.000793
+1.26%
$2.56 million $158,178
Sep 4, 2026 $0.000783
+0.95%
$2.53 million $386,701
Sep 3, 2026 $0.000776
+1.24%
$2.51 million $415,323
Sep 2, 2026 $0.000766
+1.34%
$2.48 million $261,245
Sep 1, 2026 $0.000756
+1.47%
$2.44 million $290,528
Aug 31, 2026 $0.000745
+1.53%
$2.41 million $306,913
Aug 30, 2026 $0.000734
+1.34%
$2.37 million $204,594
Aug 29, 2026 $0.000725
+1.22%
$2.34 million $130,035
Aug 28, 2026 $0.000716
+1.58%
$2.32 million $403,739
Aug 27, 2026 $0.000705
+1.40%
$2.28 million $355,718
Aug 26, 2026 $0.000696
+1.04%
$2.25 million $284,954
Aug 25, 2026 $0.000689
+0.99%
$2.23 million $454,110
Aug 24, 2026 $0.000682
+1.12%
$2.2 million $536,085
Aug 23, 2026 $0.000674
+1.78%
$2.18 million $314,996
Aug 22, 2026 $0.000663
+1.12%
$2.14 million $395,966
Aug 21, 2026 $0.000655
+1.46%
$2.12 million $807,639
Aug 20, 2026 $0.000645
+1.54%
$2.09 million $583,545
Aug 19, 2026 $0.000636
+3.48%
$2.05 million $531,121
Aug 18, 2026 $0.000614
+1.47%
$1.99 million $162,397
Aug 17, 2026 $0.000605
+1.37%
$1.96 million $191,041
Aug 16, 2026 $0.000597
+1.27%
$1.93 million $61,137
Aug 15, 2026 $0.000589
+1.38%
$1.91 million $64,483
Aug 14, 2026 $0.000582
+1.60%
$1.88 million $166,283
Aug 13, 2026 $0.000572
+1.44%
$1.85 million $157,424
Aug 12, 2026 $0.000564
+1.73%
$1.82 million $182,726
Aug 11, 2026 $0.000554
+1.51%
$1.79 million $171,598
Aug 10, 2026 $0.000546
+1.39%
$1.76 million $188,855
Aug 9, 2026 $0.000538
+1.29%
$1.74 million $89,090
Aug 8, 2026 $0.000532
+1.37%
$1.72 million $67,567
Aug 7, 2026 $0.000525
+1.30%
$1.7 million $174,262
Aug 6, 2026 $0.000518
+1.48%
$1.67 million $147,418
Aug 5, 2026 $0.00051
+1.56%
$1.65 million $209,812
Aug 4, 2026 $0.000502
+1.31%
$1.62 million $185,069
Aug 3, 2026 $0.000496
+1.46%
$1.6 million $198,681
Aug 2, 2026 $0.000489
+1.31%
$1.58 million $110,722
Aug 1, 2026 $0.000482
+1.25%
$1.56 million $98,769
Jul 31, 2026 $0.000476
+1.44%
$1.54 million $257,535
Jul 30, 2026 $0.000469
+1.17%
$1.52 million $211,065
Jul 29, 2026 $0.000464
+0.91%
$1.5 million $256,075
Jul 28, 2026 $0.000459
+1.70%
$1.48 million $231,399
Jul 27, 2026 $0.000452
+0.88%
$1.46 million $261,278