Project 32 Historical Data

32 Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000169
+0.06%
$ 54,578 $ 2.43 million
Nov 2, 10 AM $ 0.0000169
+0.10%
$ 54,544 $ 2.44 million
Nov 2, 9 AM $ 0.0000169
+0.04%
$ 54,488 $ 2.43 million
Nov 2, 8 AM $ 0.0000169
-0.05%
$ 54,464 $ 2.41 million
Nov 2, 7 AM $ 0.0000169
-0.02%
$ 54,489 $ 2.41 million
Nov 2, 6 AM $ 0.0000169
+0.01%
$ 54,507 $ 2.4 million
Nov 2, 5 AM $ 0.0000169
-0.11%
$ 54,505 $ 2.39 million
Nov 2, 4 AM $ 0.0000169
+0.12%
$ 54,553 $ 2.4 million
Nov 2, 3 AM $ 0.0000169
-0.08%
$ 54,489 $ 2.37 million
Nov 2, 2 AM $ 0.0000169
+0.00%
$ 54,530 $ 2.37 million
Nov 2, 1 AM $ 0.0000169
+0.01%
$ 54,519 $ 2.35 million
Nov 2, 12 AM $ 0.0000169
+0.04%
$ 54,511 $ 2.35 million
Nov 1, 11 PM $ 0.0000169
-0.01%
$ 54,484 $ 2.37 million
Nov 1, 10 PM $ 0.0000169
+0.10%
$ 54,488 $ 2.37 million
Nov 1, 9 PM $ 0.0000168
-0.04%
$ 54,431 $ 2.35 million
Nov 1, 8 PM $ 0.0000168
+0.06%
$ 54,455 $ 2.35 million
Nov 1, 7 PM $ 0.0000168
-0.08%
$ 54,423 $ 2.36 million
Nov 1, 6 PM $ 0.0000168
+0.22%
$ 54,461 $ 2.36 million
Nov 1, 5 PM $ 0.0000168
-0.11%
$ 54,352 $ 2.32 million
Nov 1, 4 PM $ 0.0000168
+0.10%
$ 54,419 $ 2.32 million
Nov 1, 3 PM $ 0.0000168
+0.04%
$ 54,362 $ 2.35 million
Nov 1, 2 PM $ 0.0000168
+0.01%
$ 54,340 $ 2.32 million
Nov 1, 1 PM $ 0.0000168
-0.02%
$ 54,329 $ 2.32 million
Nov 1, 12 PM $ 0.0000168
+0.01%
$ 54,341 $ 2.31 million
Nov 1, 11 AM $ 0.0000168
+0.03%
$ 54,338 $ 2.31 million
Nov 1, 10 AM $ 0.0000168
+0.01%
$ 54,326 $ 2.32 million
Nov 1, 9 AM $ 0.0000168
-0.04%
$ 54,325 $ 2.31 million
Nov 1, 8 AM $ 0.0000168
+0.01%
$ 54,341 $ 2.33 million
Nov 1, 7 AM $ 0.0000168
+0.05%
$ 54,328 $ 2.32 million
Nov 1, 6 AM $ 0.0000168
-0.01%
$ 54,294 $ 2.29 million
Nov 1, 5 AM $ 0.0000168
+0.04%
$ 54,304 $ 2.29 million
Nov 1, 4 AM $ 0.0000168
+0.01%
$ 54,285 $ 2.29 million
Nov 1, 3 AM $ 0.0000168
+0.02%
$ 54,282 $ 2.29 million
Nov 1, 2 AM $ 0.0000168
+0.05%
$ 54,268 $ 2.27 million
Nov 1, 1 AM $ 0.0000168
+0.05%
$ 54,230 $ 2.27 million
Nov 1, 12 AM $ 0.0000168
+0.06%
$ 54,199 $ 2.25 million
Download