Project 32 Historical Data

32 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000325
-0.01%
$ 105,196 $ 205,412
Jan 3, 9 PM $ 0.0000325
+0.08%
$ 105,156 $ 210,872
Jan 3, 8 PM $ 0.0000325
+0.07%
$ 105,062 $ 210,860
Jan 3, 7 PM $ 0.0000325
+0.02%
$ 104,987 $ 220,549
Jan 3, 6 PM $ 0.0000325
+0.05%
$ 105,011 $ 239,186
Jan 3, 5 PM $ 0.0000325
+0.06%
$ 104,939 $ 261,857
Jan 3, 4 PM $ 0.0000324
+0.05%
$ 104,887 $ 297,338
Jan 3, 3 PM $ 0.0000324
+0.07%
$ 104,816 $ 365,171
Jan 3, 2 PM $ 0.0000324
+0.03%
$ 104,672 $ 409,137
Jan 3, 1 PM $ 0.0000324
+0.05%
$ 104,657 $ 473,879
Jan 3, 12 PM $ 0.0000324
+0.10%
$ 104,640 $ 473,109
Jan 3, 11 AM $ 0.0000324
+0.08%
$ 104,576 $ 482,195
Jan 3, 10 AM $ 0.0000323
+0.03%
$ 104,463 $ 488,694
Jan 3, 9 AM $ 0.0000323
-0.03%
$ 104,452 $ 525,494
Jan 3, 8 AM $ 0.0000323
-0.03%
$ 104,481 $ 543,637
Jan 3, 7 AM $ 0.0000323
+0.01%
$ 104,435 $ 535,305
Jan 3, 6 AM $ 0.0000323
-0.02%
$ 104,389 $ 524,903
Jan 3, 5 AM $ 0.0000323
+0.05%
$ 104,396 $ 521,127
Jan 3, 4 AM $ 0.0000323
+0.06%
$ 104,328 $ 525,271
Jan 3, 3 AM $ 0.0000323
+0.03%
$ 104,301 $ 520,208
Jan 3, 2 AM $ 0.0000323
+0.07%
$ 104,268 $ 523,423
Jan 3, 1 AM $ 0.0000322
+0.03%
$ 104,217 $ 543,525
Jan 3, 12 AM $ 0.0000322
+0.06%
$ 104,179 $ 539,486
Jan 2, 11 PM $ 0.0000322
-0.01%
$ 104,091 $ 544,586
Jan 2, 10 PM $ 0.0000322
-0.06%
$ 104,094 $ 532,423
Jan 2, 9 PM $ 0.0000322
+0.13%
$ 104,086 $ 551,903
Jan 2, 8 PM $ 0.0000322
+0.05%
$ 103,956 $ 544,056
Jan 2, 7 PM $ 0.0000321
-0.05%
$ 103,877 $ 535,477
Jan 2, 6 PM $ 0.0000322
-0.11%
$ 103,931 $ 515,267
Jan 2, 5 PM $ 0.0000321
-0.06%
$ 103,849 $ 503,494
Jan 2, 4 PM $ 0.0000321
+0.05%
$ 103,893 $ 471,347
Jan 2, 3 PM $ 0.0000321
+0.07%
$ 103,843 $ 408,739
Jan 2, 2 PM $ 0.0000322
+0.25%
$ 103,937 $ 367,506
Jan 2, 1 PM $ 0.0000321
+0.06%
$ 103,763 $ 305,604
Jan 2, 12 PM $ 0.0000321
+0.00%
$ 103,704 $ 296,965
Jan 2, 11 AM $ 0.0000321
+0.05%
$ 103,691 $ 292,705
Jan 2, 10 AM $ 0.0000321
-0.04%
$ 103,633 $ 283,114
Jan 2, 9 AM $ 0.0000321
+0.20%
$ 103,740 $ 240,966
Jan 2, 8 AM $ 0.000032
+0.09%
$ 103,555 $ 223,252
Jan 2, 7 AM $ 0.000032
+0.11%
$ 103,470 $ 217,782
Jan 2, 6 AM $ 0.000032
+0.06%
$ 103,359 $ 215,669
Jan 2, 5 AM $ 0.000032
+0.09%
$ 103,295 $ 207,812
Jan 2, 4 AM $ 0.0000319
+0.02%
$ 103,183 $ 210,661
Jan 2, 3 AM $ 0.0000319
+0.17%
$ 103,247 $ 211,257
Jan 2, 2 AM $ 0.0000319
+0.06%
$ 103,091 $ 192,471
Jan 2, 1 AM $ 0.0000319
+0.09%
$ 103,068 $ 190,627
Jan 2, 12 AM $ 0.0000319
+0.10%
$ 103,037 $ 191,757
Jan 1, 11 PM $ 0.0000318
-0.01%
$ 102,887 $ 184,249
Jan 1, 10 PM $ 0.0000318
+0.04%
$ 102,909 $ 172,586
Jan 1, 9 PM $ 0.0000318
+0.05%
$ 102,862 $ 171,712