Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000242
+0.00%
$197,189 $14,848
Aug 15, 2026 $0.000241
+0.00%
$198,007 $15,139
Aug 14, 2026 $0.000242
+3.42%
$197,189 $15,460
Aug 13, 2026 $0.000234
+0.00%
$191,462 $14,164
Aug 12, 2026 $0.000236
-7.45%
$191,462 $11,950
Aug 11, 2026 $0.000255
-1.92%
$208,644 $13,681
Aug 10, 2026 $0.00026
+0.39%
$212,735 $11,558
Aug 9, 2026 $0.000259
+1.17%
$211,917 $11,854
Aug 8, 2026 $0.000257
+1.18%
$209,462 $11,890
Aug 7, 2026 $0.000252
-3.08%
$207,826 $12,068
Aug 6, 2026 $0.00026
+11.59%
$212,735 $11,885
Aug 5, 2026 $0.000233
-6.43%
$190,644 $3,862
Aug 4, 2026 $0.000249
-1.58%
$203,735 $14,136
Aug 3, 2026 $0.000253
+6.75%
$207,008 $11,734
Aug 2, 2026 $0.00024
-8.40%
$193,916 $12,971
Aug 1, 2026 $0.000262
+4.38%
$214,372 $16,453
Jul 31, 2026 $0.000251
+0.00%
$205,371 $12,356
Jul 30, 2026 $0.000252
-1.18%
$205,371 $13,910
Jul 29, 2026 $0.000255
-0.76%
$208,644 $11,082
Jul 28, 2026 $0.000257
+2.78%
$210,244 $38,910
Jul 27, 2026 $0.000249
-1.53%
$204,561 $37,736
Jul 26, 2026 $0.000253
-0.15%
$207,136 $40,611
Jul 25, 2026 $0.000254
-1.15%
$207,444 $34,362
Jul 24, 2026 $0.000257
+2.41%
$209,850 $48,885
Jul 23, 2026 $0.000252
-0.88%
$205,850 $30,753
Jul 22, 2026 $0.000253
-2.26%
$207,417 $42,495
Jul 21, 2026 $0.00026
+1.57%
$212,220 $29,397
Jul 20, 2026 $0.000256
-0.08%
$209,241 $43,827
Jul 19, 2026 $0.000256
+0.81%
$209,238 $37,455
Jul 18, 2026 $0.000253
-0.67%
$207,556 $42,840
Jul 17, 2026 $0.000254
-0.69%
$208,130 $39,588
Jul 16, 2026 $0.000256
-5.26%
$209,572 $40,239
Jul 15, 2026 $0.00027
+3.16%
$221,207 $38,603
Jul 14, 2026 $0.000262
+6.33%
$214,431 $44,581
Jul 13, 2026 $0.000246
-3.78%
$201,487 $33,707
Jul 12, 2026 $0.000256
-0.37%
$209,390 $37,114
Jul 11, 2026 $0.000257
-1.82%
$210,468 $26,125
Jul 10, 2026 $0.000261
+1.16%
$213,554 $28,344
Jul 9, 2026 $0.000258
+1.57%
$211,099 $25,663
Jul 8, 2026 $0.000255
-1.16%
$208,644 $27,416
Jul 7, 2026 $0.000258
-0.39%
$211,098 $28,807
Jul 6, 2026 $0.000259
+0.78%
$211,917 $29,025
Jul 5, 2026 $0.000257
+1.58%
$210,281 $22,940
Jul 4, 2026 $0.000252
+0.80%
$206,190 $26,998
Jul 3, 2026 $0.00025
+0.40%
$204,553 $22,662
Jul 2, 2026 $0.000249
+5.51%
$203,735 $26,901
Jul 1, 2026 $0.000236
+0.43%
$193,098 $14,178
Jun 30, 2026 $0.000235
-2.49%
$192,280 $28,880
Jun 29, 2026 $0.000241
+2.12%
$197,189 $25,272
Jun 28, 2026 $0.000236
+1.20%
$193,098 $23,910