Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.00125
+1.96%
$1.02 million $20,161
Jul 12, 2025 $0.00123
+0.00%
$1 million $17,835
Jul 11, 2025 $0.00122
+7.93%
$1 million $20,777
Jul 10, 2025 $0.00119
+2.24%
$972,276 $20,458
Jul 9, 2025 $0.00116
+2.47%
$950,208 $19,173
Jul 8, 2025 $0.00113
+0.18%
$927,311 $19,620
Jul 7, 2025 $0.00113
-0.44%
$925,676 $19,718
Jul 6, 2025 $0.00114
+0.71%
$929,765 $19,912
Jul 5, 2025 $0.00113
+0.00%
$923,223 $21,323
Jul 4, 2025 $0.00113
-1.74%
$922,405 $19,067
Jul 3, 2025 $0.00115
+0.61%
$937,124 $20,719
Jul 2, 2025 $0.00114
+3.26%
$931,400 $21,257
Jul 1, 2025 $0.0011
-1.87%
$901,144 $18,401
Jun 30, 2025 $0.00112
-1.23%
$917,499 $21,943
Jun 29, 2025 $0.00114
+1.25%
$928,947 $19,817
Jun 28, 2025 $0.00112
+0.09%
$917,499 $20,370
Jun 27, 2025 $0.00112
-0.18%
$917,499 $20,338
Jun 26, 2025 $0.00112
+0.45%
$919,952 $17,479
Jun 25, 2025 $0.00112
+0.63%
$914,228 $22,693
Jun 24, 2025 $0.00111
+0.54%
$908,504 $15,105
Jun 23, 2025 $0.0011
+5.04%
$903,597 $24,823
Jun 22, 2025 $0.00105
-1.03%
$861,075 $19,668
Jun 21, 2025 $0.00106
-1.48%
$868,435 $18,272
Jun 20, 2025 $0.00108
-1.64%
$881,518 $14,584
Jun 19, 2025 $0.0011
+0.64%
$897,873 $18,029
Jun 18, 2025 $0.00109
-0.18%
$892,149 $19,865
Jun 17, 2025 $0.00109
-2.50%
$894,602 $19,249
Jun 16, 2025 $0.00112
+1.72%
$916,681 $22,337
Jun 15, 2025 $0.0011
-0.27%
$901,144 $20,009
Jun 14, 2025 $0.0011
-0.36%
$902,779 $20,610
Jun 13, 2025 $0.00111
+0.09%
$906,868 $15,937
Jun 12, 2025 $0.00111
-2.55%
$906,868 $20,353
Jun 11, 2025 $0.00114
-1.73%
$929,765 $19,586
Jun 10, 2025 $0.00116
+0.00%
$946,119 $20,250
Jun 9, 2025 $0.00116
+4.42%
$946,119 $20,633
Jun 8, 2025 $0.00111
+0.45%
$906,050 $18,958
Jun 7, 2025 $0.0011
+1.29%
$901,962 $20,058
Jun 6, 2025 $0.00109
+2.83%
$891,331 $20,207
Jun 5, 2025 $0.00106
-3.11%
$865,981 $20,017
Jun 4, 2025 $0.00109
-0.73%
$895,420 $21,021
Jun 3, 2025 $0.0011
-0.27%
$902,779 $21,005
Jun 2, 2025 $0.00111
+0.18%
$906,050 $16,732
Jun 1, 2025 $0.00111
+6.96%
$904,415 $14,982
May 31, 2025 $0.0011
-0.99%
$899,508 $19,997
May 30, 2025 $0.00111
-2.03%
$907,686 $20,566
May 29, 2025 $0.00113
-1.48%
$926,494 $20,634
May 28, 2025 $0.00115
+0.47%
$940,395 $17,939
May 27, 2025 $0.00115
-1.76%
$937,490 $37,344
May 26, 2025 $0.00117
+1.94%
$955,114 $22,716
May 25, 2025 $0.00115
+0.62%
$936,913 $34,801