Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.00114
-0.73%
$931,088 $26,023
May 23, 2025 $0.00115
-3.69%
$938,760 $21,299
May 22, 2025 $0.00119
+1.97%
$973,922 $19,198
May 21, 2025 $0.00117
+4.43%
$955,114 $19,690
May 20, 2025 $0.00112
-0.86%
$912,075 $35,782
May 19, 2025 $0.00113
+1.11%
$920,770 $19,250
May 18, 2025 $0.00111
+1.15%
$910,637 $33,266
May 17, 2025 $0.0011
-0.54%
$901,144 $18,698
May 16, 2025 $0.00111
-0.36%
$906,050 $21,398
May 15, 2025 $0.00111
+1.42%
$909,321 $20,957
May 14, 2025 $0.00109
+1.21%
$894,851 $35,434
May 13, 2025 $0.00111
+2.78%
$906,785 $19,297
May 12, 2025 $0.00108
-3.72%
$882,158 $35,253
May 11, 2025 $0.00112
+2.74%
$915,240 $38,801
May 10, 2025 $0.00112
+9.65%
$916,701 $20,924
May 9, 2025 $0.00103
-6.60%
$838,474 $17,866
May 8, 2025 $0.00106
+2.15%
$864,484 $37,039
May 7, 2025 $0.00104
+11.37%
$847,446 $20,794
May 6, 2025 $0.000939
-1.07%
$767,695 $15,408
May 5, 2025 $0.000946
+1.61%
$773,577 $13,857
May 4, 2025 $0.000928
-1.69%
$758,858 $15,309
May 3, 2025 $0.00108
-1.11%
$883,154 $21,103
May 2, 2025 $0.00109
+1.03%
$893,073 $32,087
May 1, 2025 $0.00108
+5.77%
$883,971 $19,498
Apr 30, 2025 $0.00102
-4.41%
$832,454 $17,012
Apr 29, 2025 $0.00107
+11.21%
$875,794 $6,330
Apr 28, 2025 $0.000961
+0.73%
$785,843 $10,624
Apr 27, 2025 $0.000958
-1.14%
$783,390 $16,983
Apr 26, 2025 $0.000973
-8.47%
$795,656 $16,993
Apr 25, 2025 $0.00106
+0.64%
$870,070 $33,748
Apr 24, 2025 $0.00106
+0.18%
$864,862 $32,719
Apr 23, 2025 $0.00105
+0.69%
$862,262 $30,839
Apr 22, 2025 $0.00105
+6.42%
$856,335 $29,072
Apr 21, 2025 $0.000983
+2.96%
$803,775 $27,239
Apr 20, 2025 $0.000954
-0.37%
$780,106 $37,469
Apr 19, 2025 $0.000958
+0.55%
$782,998 $31,955
Apr 18, 2025 $0.000953
+0.05%
$779,339 $32,682
Apr 17, 2025 $0.000953
+0.76%
$778,927 $32,525
Apr 16, 2025 $0.000946
+0.79%
$773,483 $30,106
Apr 15, 2025 $0.000938
-0.65%
$767,425 $29,693
Apr 14, 2025 $0.000945
+0.59%
$772,917 $32,594
Apr 13, 2025 $0.000939
-1.46%
$767,942 $30,422
Apr 12, 2025 $0.000954
+1.61%
$780,525 $27,212
Apr 11, 2025 $0.000939
-8.97%
$768,150 $33,666
Apr 10, 2025 $0.00103
-3.76%
$843,849 $30,889
Apr 9, 2025 $0.00107
+8.57%
$877,834 $40,851
Apr 8, 2025 $0.00099
-3.18%
$809,503 $39,402
Apr 7, 2025 $0.00103
+0.54%
$841,943 $38,374
Apr 6, 2025 $0.00102
-6.14%
$836,909 $39,093
Apr 5, 2025 $0.00109
-0.22%
$890,173 $36,080