Day By Day Historical Data

DBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00134
-2.81%
$ 1.09 million $ 37,142
Mar 19, 2025 $ 0.00138
+5.11%
$ 1.12 million $ 35,872
Mar 18, 2025 $ 0.00131
-2.22%
$ 1.07 million $ 41,227
Mar 17, 2025 $ 0.00134
+1.78%
$ 1.09 million $ 35,857
Mar 16, 2025 $ 0.00132
-0.92%
$ 1.08 million $ 39,946
Mar 15, 2025 $ 0.00133
-0.71%
$ 1.09 million $ 39,203
Mar 14, 2025 $ 0.00135
+4.65%
$ 1.1 million $ 37,764
Mar 13, 2025 $ 0.00128
-3.08%
$ 1.05 million $ 37,204
Mar 12, 2025 $ 0.00132
+0.15%
$ 1.08 million $ 40,828
Mar 11, 2025 $ 0.00132
+1.70%
$ 1.08 million $ 33,965
Mar 10, 2025 $ 0.0013
-3.48%
$ 1.06 million $ 34,586
Mar 9, 2025 $ 0.00135
-5.79%
$ 1.1 million $ 38,720
Mar 8, 2025 $ 0.00143
-0.40%
$ 1.17 million $ 40,154
Mar 7, 2025 $ 0.00144
-3.90%
$ 1.18 million $ 38,981
Mar 6, 2025 $ 0.00149
+0.18%
$ 1.22 million $ 39,329
Mar 5, 2025 $ 0.00149
+3.32%
$ 1.22 million $ 42,984
Mar 4, 2025 $ 0.00145
+1.15%
$ 1.18 million $ 41,877
Mar 3, 2025 $ 0.00143
-8.69%
$ 1.17 million $ 40,324
Mar 2, 2025 $ 0.00157
+10.07%
$ 1.28 million $ 44,282
Mar 1, 2025 $ 0.00142
+1.92%
$ 1.16 million $ 38,910
Feb 28, 2025 $ 0.0014
-0.60%
$ 1.14 million $ 37,034
Feb 27, 2025 $ 0.00141
+0.75%
$ 1.15 million $ 40,804
Feb 26, 2025 $ 0.0014
-5.24%
$ 1.14 million $ 39,109
Feb 25, 2025 $ 0.00147
-4.02%
$ 1.2 million $ 37,084
Feb 24, 2025 $ 0.00154
-6.60%
$ 1.26 million $ 39,221
Feb 23, 2025 $ 0.00165
-0.54%
$ 1.35 million $ 38,062
Feb 22, 2025 $ 0.00166
+0.94%
$ 1.36 million $ 36,264
Feb 21, 2025 $ 0.00165
-3.73%
$ 1.35 million $ 40,660
Feb 20, 2025 $ 0.00172
+1.84%
$ 1.4 million $ 40,078
Feb 19, 2025 $ 0.00169
+1.31%
$ 1.38 million $ 34,663
Feb 18, 2025 $ 0.00166
-1.08%
$ 1.36 million $ 40,326
Feb 17, 2025 $ 0.00169
-2.10%
$ 1.38 million $ 39,525
Feb 16, 2025 $ 0.00171
-3.69%
$ 1.4 million $ 26,738
Feb 15, 2025 $ 0.00178
-1.11%
$ 1.45 million $ 36,693
Feb 14, 2025 $ 0.0018
+1.07%
$ 1.47 million $ 37,433
Feb 13, 2025 $ 0.00178
-1.22%
$ 1.45 million $ 38,670
Feb 12, 2025 $ 0.0018
+1.40%
$ 1.47 million $ 40,467
Feb 11, 2025 $ 0.00177
-1.61%
$ 1.45 million $ 37,963
Feb 10, 2025 $ 0.0018
+2.43%
$ 1.47 million $ 37,703
Feb 9, 2025 $ 0.00176
-0.92%
$ 1.44 million $ 37,975
Feb 8, 2025 $ 0.00178
-0.10%
$ 1.45 million $ 38,513
Feb 7, 2025 $ 0.00178
-1.05%
$ 1.45 million $ 38,533
Feb 6, 2025 $ 0.00179
-66.88%
$ 1.46 million $ 40,299
Feb 5, 2025 $ 0.00556
-51.97%
$ 4.54 million $ 395
Feb 4, 2025 $ 0.0116
-0.84%
$ 9.45 million $ 297
Feb 3, 2025 $ 0.0117
+12.01%
$ 9.57 million $ 940
Feb 2, 2025 $ 0.0105
-20.19%
$ 8.58 million $ 331
Feb 1, 2025 $ 0.0142
+591.01%
$ 11.56 million $ 212
Jan 31, 2025 $ 0.00205
-5.91%
$ 1.67 million $ 40,824
Jan 30, 2025 $ 0.00219
+10.04%
$ 1.78 million $ 48,957