Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.00178
-1.22%
$1.45 million $38,670
Feb 12, 2025 $0.0018
+1.40%
$1.47 million $40,467
Feb 11, 2025 $0.00177
-1.61%
$1.45 million $37,963
Feb 10, 2025 $0.0018
+2.43%
$1.47 million $37,703
Feb 9, 2025 $0.00176
-0.92%
$1.44 million $37,975
Feb 8, 2025 $0.00178
-0.10%
$1.45 million $38,513
Feb 7, 2025 $0.00178
-1.05%
$1.45 million $38,533
Feb 6, 2025 $0.00179
-66.88%
$1.46 million $40,299
Feb 5, 2025 $0.00556
-51.97%
$4.54 million $395
Feb 4, 2025 $0.0116
-0.84%
$9.45 million $297
Feb 3, 2025 $0.0117
+12.01%
$9.57 million $940
Feb 2, 2025 $0.0105
-20.19%
$8.58 million $331
Feb 1, 2025 $0.0142
+591.01%
$11.56 million $212
Jan 31, 2025 $0.00205
-5.91%
$1.67 million $40,824
Jan 30, 2025 $0.00219
+10.04%
$1.78 million $48,957
Jan 29, 2025 $0.00198
+3.41%
$1.62 million $36,648
Jan 28, 2025 $0.00192
-0.41%
$1.57 million $42,705
Jan 27, 2025 $0.00193
-1.77%
$1.57 million $42,044
Jan 26, 2025 $0.00196
-2.08%
$1.6 million $39,382
Jan 25, 2025 $0.002
+0.99%
$1.63 million $38,651
Jan 24, 2025 $0.00198
+0.65%
$1.62 million $37,476
Jan 23, 2025 $0.00198
+0.64%
$1.61 million $39,595
Jan 22, 2025 $0.00197
-1.40%
$1.61 million $26,117
Jan 21, 2025 $0.002
+1.00%
$1.63 million $33,330
Jan 20, 2025 $0.00197
-15.21%
$1.61 million $45,846
Jan 19, 2025 $0.00232
-10.03%
$1.9 million $44,132
Jan 18, 2025 $0.00258
+0.64%
$2.11 million $43,700
Jan 17, 2025 $0.00257
+22.09%
$2.1 million $48,231
Jan 16, 2025 $0.00211
-7.71%
$1.72 million $36,246
Jan 15, 2025 $0.00229
+51.18%
$1.87 million $49,332
Jan 14, 2025 $0.00152
+11.04%
$1.24 million $20,701
Jan 13, 2025 $0.00137
-0.07%
$1.12 million $10,057
Jan 12, 2025 $0.00137
-0.43%
$1.12 million $9,421
Jan 11, 2025 $0.00137
-0.60%
$1.12 million $10,771
Jan 10, 2025 $0.00138
+2.54%
$1.13 million $10,403
Jan 9, 2025 $0.00135
+14.69%
$1.1 million $10,660
Jan 8, 2025 $0.00117
+4.80%
$958,148 $18,062
Jan 7, 2025 $0.00112
-24.70%
$913,442 $17,423
Jan 6, 2025 $0.00149
+3.97%
$1.21 million $8,428
Jan 5, 2025 $0.00143
+0.35%
$1.17 million $11,409
Jan 4, 2025 $0.00143
+32.89%
$1.17 million $10,093
Jan 3, 2025 $0.00107
-24.22%
$872,401 $16,629
Jan 2, 2025 $0.00141
+24.30%
$1.15 million $10,138
Jan 1, 2025 $0.00114
+0.51%
$930,988 $17,425
Dec 31, 2024 $0.00114
-2.68%
$930,290 $17,402
Dec 30, 2024 $0.00117
-14.31%
$956,696 $29,603
Dec 29, 2024 $0.00137
-2.76%
$1.12 million $25,438
Dec 28, 2024 $0.00141
+1.28%
$1.15 million $26,706
Dec 27, 2024 $0.00139
-0.13%
$1.13 million $25,610
Dec 26, 2024 $0.00139
-3.81%
$1.13 million $10,838