Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00139
-3.81%
$1.13 million $10,838
Dec 25, 2024 $0.00144
+22.49%
$1.18 million $9,172
Dec 24, 2024 $0.00117
+3.91%
$959,054 $16,335
Dec 23, 2024 $0.00114
-12.30%
$928,681 $16,686
Dec 22, 2024 $0.0013
-0.05%
$1.06 million $30,394
Dec 21, 2024 $0.00129
+11.67%
$1.06 million $29,350
Dec 20, 2024 $0.00116
-19.18%
$944,724 $20,322
Dec 19, 2024 $0.00143
-30.20%
$1.17 million $27,061
Dec 18, 2024 $0.00204
-2.62%
$1.67 million $37,825
Dec 17, 2024 $0.00213
-5.06%
$1.74 million $22,470
Dec 16, 2024 $0.00226
+7.17%
$1.85 million $22,959
Dec 15, 2024 $0.0021
+3.68%
$1.71 million $27,324
Dec 14, 2024 $0.00203
-9.72%
$1.66 million $27,016
Dec 13, 2024 $0.00223
+10.95%
$1.82 million $27,920
Dec 12, 2024 $0.00201
-10.32%
$1.64 million $9,907
Dec 11, 2024 $0.00222
-10.98%
$1.81 million $35,240
Dec 10, 2024 $0.00249
+23.98%
$2.03 million $30,472
Dec 9, 2024 $0.002
-11.76%
$1.64 million $31,338
Dec 8, 2024 $0.00226
+7.60%
$1.85 million $37,298
Dec 7, 2024 $0.00204
-2.40%
$1.67 million $23,940
Dec 6, 2024 $0.0021
-7.88%
$1.72 million $38,336
Dec 5, 2024 $0.00228
-1.32%
$1.87 million $27,850
Dec 4, 2024 $0.00232
+2.61%
$1.89 million $26,920
Dec 3, 2024 $0.00226
+4.26%
$1.85 million $28,148
Dec 2, 2024 $0.00218
+0.57%
$1.78 million $26,645
Dec 1, 2024 $0.00216
+1.31%
$1.79 million $27,906
Nov 30, 2024 $0.00212
-4.95%
$1.73 million $26,111
Nov 29, 2024 $0.00224
+4.28%
$1.82 million $11,318
Nov 28, 2024 $0.00213
+0.52%
$1.74 million $28,849
Nov 27, 2024 $0.00211
+1.08%
$1.73 million $25,354
Nov 26, 2024 $0.00207
-3.71%
$1.69 million $26,637
Nov 25, 2024 $0.00218
-10.65%
$1.78 million $27,392
Nov 24, 2024 $0.0024
+18.92%
$1.96 million $46,844
Nov 23, 2024 $0.00207
-9.67%
$1.69 million $45,164
Nov 22, 2024 $0.0023
+4.80%
$1.88 million $29,056
Nov 21, 2024 $0.00219
+6.79%
$1.79 million $28,238
Nov 20, 2024 $0.00204
-10.57%
$1.67 million $20,234
Nov 19, 2024 $0.00229
-0.34%
$1.87 million $32,815
Nov 18, 2024 $0.00227
-12.16%
$1.85 million $36,477
Nov 17, 2024 $0.00258
+7.99%
$2.11 million $29,020
Nov 16, 2024 $0.0024
+4.23%
$1.96 million $36,979
Nov 15, 2024 $0.0023
-11.12%
$1.88 million $25,066
Nov 14, 2024 $0.00259
+9.59%
$2.12 million $32,504
Nov 13, 2024 $0.00237
+39.67%
$1.93 million $53,922
Nov 12, 2024 $0.00169
-32.50%
$1.38 million $27,927
Nov 11, 2024 $0.00251
+18.12%
$2.05 million $21,471
Nov 10, 2024 $0.00212
-9.97%
$1.73 million $20,308
Nov 9, 2024 $0.00236
+0.41%
$1.93 million $23,240
Nov 8, 2024 $0.00235
+6.54%
$1.92 million $14,001
Nov 7, 2024 $0.00221
-4.09%
$1.8 million $30,915