Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.00378
+0.80%
$3.09 million $39,572
Jun 8, 2024 $0.00375
+0.81%
$3.06 million $33,029
Jun 7, 2024 $0.00373
-5.33%
$3.04 million $49,533
Jun 6, 2024 $0.00394
-0.25%
$3.22 million $45,599
Jun 5, 2024 $0.00395
+0.51%
$3.22 million $32,265
Jun 4, 2024 $0.00394
+0.25%
$3.22 million $42,173
Jun 3, 2024 $0.00393
+2.08%
$3.21 million $25,945
Jun 2, 2024 $0.00429
+12.01%
$3.5 million $28,850
Jun 1, 2024 $0.00384
-1.79%
$3.13 million $48,383
May 31, 2024 $0.0039
-0.51%
$3.18 million $28,503
May 30, 2024 $0.00392
-0.51%
$3.2 million $37,863
May 29, 2024 $0.00394
+0.00%
$3.22 million $55,661
May 28, 2024 $0.00394
+0.00%
$3.22 million $47,456
May 27, 2024 $0.00393
-0.25%
$3.21 million $52,939
May 26, 2024 $0.00391
-2.79%
$3.19 million $46,762
May 25, 2024 $0.00402
+3.51%
$3.28 million $64,801
May 24, 2024 $0.0039
+6.60%
$3.18 million $65,629
May 23, 2024 $0.00368
-29.16%
$3 million $35,653
May 22, 2024 $0.00519
-3.86%
$4.24 million $50,730
May 21, 2024 $0.00541
-0.84%
$4.42 million $53,067
May 20, 2024 $0.00546
+3.33%
$4.45 million $60,236
May 19, 2024 $0.00528
-0.38%
$4.31 million $49,949
May 18, 2024 $0.00532
+0.27%
$4.34 million $49,003
May 17, 2024 $0.0053
+4.64%
$4.33 million $67,772
May 16, 2024 $0.00519
+2.39%
$4.24 million $48,874
May 15, 2024 $0.00507
+3.70%
$4.14 million $80,432
May 14, 2024 $0.00489
+0.13%
$3.99 million $66,579
May 13, 2024 $0.00499
+12.64%
$4.07 million $48,841
May 12, 2024 $0.00443
-8.47%
$3.62 million $20,618
May 11, 2024 $0.00484
+0.00%
$3.95 million $49,143
May 10, 2024 $0.00484
-3.18%
$3.95 million $42,912
May 9, 2024 $0.005
-1.01%
$4.08 million $64,796
May 8, 2024 $0.00505
-0.45%
$4.12 million $68,482
May 7, 2024 $0.00507
+0.72%
$4.14 million $66,444
May 6, 2024 $0.00504
-0.46%
$4.11 million $68,199
May 5, 2024 $0.00505
-0.20%
$4.13 million $65,227
May 4, 2024 $0.00506
+0.33%
$4.13 million $66,712
May 3, 2024 $0.00504
-0.89%
$4.11 million $78,616
May 2, 2024 $0.00507
-13.75%
$4.14 million $224,890
May 1, 2024 $0.00576
-15.54%
$4.8 million $251,073
Apr 30, 2024 $0.00682
-12.22%
$5.57 million $71,912
Apr 29, 2024 $0.0076
-1.68%
$6.2 million $47,100
Apr 28, 2024 $0.00773
+0.91%
$6.31 million $49,622
Apr 27, 2024 $0.00766
-2.45%
$6.25 million $53,723
Apr 26, 2024 $0.00785
-0.42%
$6.4 million $48,218
Apr 25, 2024 $0.00788
+4.90%
$6.43 million $137,564
Apr 24, 2024 $0.00752
+15.87%
$6.14 million $20,926
Apr 23, 2024 $0.00649
+2.53%
$5.3 million $57,046
Apr 22, 2024 $0.00635
-3.10%
$5.18 million $185,862
Apr 21, 2024 $0.00656
+2.56%
$5.35 million $52,447