Day By Day Historical Data

DBD Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0039
+6.60%
$ 3.18 million $ 65,629
May 23, 2024 $ 0.00368
-29.16%
$ 3 million $ 35,653
May 22, 2024 $ 0.00519
-3.86%
$ 4.24 million $ 50,730
May 21, 2024 $ 0.00541
-0.84%
$ 4.42 million $ 53,067
May 20, 2024 $ 0.00546
+3.33%
$ 4.45 million $ 60,236
May 19, 2024 $ 0.00528
-0.38%
$ 4.31 million $ 49,949
May 18, 2024 $ 0.00532
+0.27%
$ 4.34 million $ 49,003
May 17, 2024 $ 0.0053
+4.64%
$ 4.33 million $ 67,772
May 16, 2024 $ 0.00519
+2.39%
$ 4.24 million $ 48,874
May 15, 2024 $ 0.00507
+3.70%
$ 4.14 million $ 80,432
May 14, 2024 $ 0.00489
+0.13%
$ 3.99 million $ 66,579
May 13, 2024 $ 0.00499
+12.64%
$ 4.07 million $ 48,841
May 12, 2024 $ 0.00443
-8.47%
$ 3.62 million $ 20,618
May 11, 2024 $ 0.00484
+0.00%
$ 3.95 million $ 49,143
May 10, 2024 $ 0.00484
-3.18%
$ 3.95 million $ 42,912
May 9, 2024 $ 0.005
-1.01%
$ 4.08 million $ 64,796
May 8, 2024 $ 0.00505
-0.45%
$ 4.12 million $ 68,482
May 7, 2024 $ 0.00507
+0.72%
$ 4.14 million $ 66,444
May 6, 2024 $ 0.00504
-0.46%
$ 4.11 million $ 68,199
May 5, 2024 $ 0.00505
-0.20%
$ 4.13 million $ 65,227
May 4, 2024 $ 0.00506
+0.33%
$ 4.13 million $ 66,712
May 3, 2024 $ 0.00504
-0.89%
$ 4.11 million $ 78,616
May 2, 2024 $ 0.00507
-13.75%
$ 4.14 million $ 224,890
May 1, 2024 $ 0.00576
-15.54%
$ 4.8 million $ 251,073
Apr 30, 2024 $ 0.00682
-12.22%
$ 5.57 million $ 71,912
Apr 29, 2024 $ 0.0076
-1.68%
$ 6.2 million $ 47,100
Apr 28, 2024 $ 0.00773
+0.91%
$ 6.31 million $ 49,622
Apr 27, 2024 $ 0.00766
-2.45%
$ 6.25 million $ 53,723
Apr 26, 2024 $ 0.00785
-0.42%
$ 6.4 million $ 48,218
Apr 25, 2024 $ 0.00788
+4.90%
$ 6.43 million $ 137,564
Apr 24, 2024 $ 0.00752
+15.87%
$ 6.14 million $ 20,926
Apr 23, 2024 $ 0.00649
+2.53%
$ 5.3 million $ 57,046
Apr 22, 2024 $ 0.00635
-3.10%
$ 5.18 million $ 185,862
Apr 21, 2024 $ 0.00656
+2.56%
$ 5.35 million $ 52,447
Apr 20, 2024 $ 0.00639
+14.20%
$ 5.22 million $ 64,449
Apr 19, 2024 $ 0.0056
-0.55%
$ 4.57 million $ 56,414
Apr 18, 2024 $ 0.00563
-9.77%
$ 4.6 million $ 70,332
Apr 17, 2024 $ 0.00623
+9.05%
$ 5.08 million $ 66,404
Apr 16, 2024 $ 0.00571
-8.09%
$ 4.66 million $ 60,350
Apr 15, 2024 $ 0.00621
+5.96%
$ 5.07 million $ 64,030
Apr 14, 2024 $ 0.00588
-1.81%
$ 4.8 million $ 83,700
Apr 13, 2024 $ 0.00599
-16.24%
$ 4.89 million $ 62,129
Apr 12, 2024 $ 0.00714
-7.41%
$ 5.83 million $ 56,990
Apr 11, 2024 $ 0.0077
-1.26%
$ 6.29 million $ 54,483
Apr 10, 2024 $ 0.0078
-1.93%
$ 6.37 million $ 55,111
Apr 9, 2024 $ 0.00795
+4.73%
$ 6.49 million $ 60,259
Apr 8, 2024 $ 0.00759
-0.60%
$ 6.2 million $ 54,333
Apr 7, 2024 $ 0.00764
+5.01%
$ 6.23 million $ 54,892
Apr 6, 2024 $ 0.00727
-14.93%
$ 5.94 million $ 87,002
Apr 5, 2024 $ 0.00855
-3.02%
$ 6.98 million $ 63,170