Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00278
+0.96%
$2.27 million $55,962
Jul 28, 2024 $0.00274
-18.58%
$2.24 million $137,630
Jul 27, 2024 $0.00336
-2.13%
$2.74 million $28,511
Jul 26, 2024 $0.00343
+1.02%
$2.8 million $50,193
Jul 25, 2024 $0.00339
+6.38%
$2.77 million $55,863
Jul 24, 2024 $0.00319
-9.76%
$2.6 million $29,456
Jul 23, 2024 $0.00354
-0.83%
$2.89 million $28,992
Jul 22, 2024 $0.00356
+0.49%
$2.91 million $30,488
Jul 21, 2024 $0.00355
+0.79%
$2.9 million $42,942
Jul 20, 2024 $0.00352
-1.48%
$2.88 million $42,023
Jul 19, 2024 $0.00357
-0.90%
$2.92 million $39,703
Jul 18, 2024 $0.00361
-0.55%
$2.94 million $46,845
Jul 17, 2024 $0.00363
-1.25%
$2.96 million $53,285
Jul 16, 2024 $0.00367
+1.79%
$3 million $55,384
Jul 15, 2024 $0.00361
+6.25%
$2.95 million $59,618
Jul 14, 2024 $0.0034
+3.01%
$2.77 million $57,050
Jul 13, 2024 $0.0033
+1.44%
$2.69 million $63,816
Jul 12, 2024 $0.00325
+0.72%
$2.65 million $52,138
Jul 11, 2024 $0.00323
-1.55%
$2.63 million $61,355
Jul 10, 2024 $0.00328
-0.08%
$2.68 million $52,976
Jul 9, 2024 $0.00328
+2.98%
$2.68 million $61,686
Jul 8, 2024 $0.00318
+1.64%
$2.6 million $56,362
Jul 7, 2024 $0.00313
-4.48%
$2.55 million $49,579
Jul 6, 2024 $0.00327
+2.22%
$2.67 million $63,802
Jul 5, 2024 $0.00319
-1.80%
$2.61 million $59,825
Jul 4, 2024 $0.00328
+0.45%
$2.67 million $66,747
Jul 3, 2024 $0.00326
-2.91%
$2.66 million $56,035
Jul 2, 2024 $0.00335
-1.48%
$2.74 million $56,982
Jul 1, 2024 $0.0034
+0.27%
$2.78 million $55,105
Jun 30, 2024 $0.00339
+2.91%
$2.77 million $56,843
Jun 29, 2024 $0.0033
+1.23%
$2.69 million $52,025
Jun 28, 2024 $0.00326
-1.96%
$2.66 million $47,113
Jun 27, 2024 $0.00333
+0.68%
$2.72 million $55,225
Jun 26, 2024 $0.0033
-1.20%
$2.7 million $44,422
Jun 25, 2024 $0.00335
+2.73%
$2.73 million $54,907
Jun 24, 2024 $0.00326
-5.24%
$2.66 million $51,901
Jun 23, 2024 $0.00344
-1.55%
$2.81 million $55,650
Jun 22, 2024 $0.0035
+1.54%
$2.85 million $63,049
Jun 21, 2024 $0.00345
-1.48%
$2.82 million $51,677
Jun 20, 2024 $0.0035
-1.68%
$2.86 million $51,234
Jun 19, 2024 $0.00355
-0.42%
$2.9 million $59,845
Jun 18, 2024 $0.00357
-1.51%
$2.92 million $49,604
Jun 17, 2024 $0.00363
+0.81%
$2.96 million $37,653
Jun 16, 2024 $0.00359
-0.55%
$2.93 million $13,636
Jun 15, 2024 $0.00362
-0.34%
$2.95 million $14,247
Jun 14, 2024 $0.00365
-0.22%
$2.98 million $31,907
Jun 13, 2024 $0.00366
-1.61%
$2.99 million $53,069
Jun 12, 2024 $0.00373
+1.22%
$3.04 million $47,952
Jun 11, 2024 $0.00368
-3.12%
$3.01 million $58,615
Jun 10, 2024 $0.0038
+0.53%
$3.1 million $34,699