Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000233
+0.08%
$190,801 $39,350
Jun 26, 2026 $0.000233
-2.77%
$190,644 $23,573
Jun 25, 2026 $0.00024
-2.43%
$196,075 $40,564
Jun 24, 2026 $0.000247
-2.82%
$201,752 $34,492
Jun 23, 2026 $0.000254
-2.64%
$207,607 $42,398
Jun 22, 2026 $0.000261
-2.38%
$213,266 $33,589
Jun 21, 2026 $0.000266
-1.48%
$217,645 $31,317
Jun 20, 2026 $0.00027
+1.38%
$220,918 $29,629
Jun 19, 2026 $0.000266
+1.03%
$217,914 $33,727
Jun 18, 2026 $0.000264
-5.96%
$215,694 $39,430
Jun 17, 2026 $0.00028
-2.10%
$229,100 $42,517
Jun 16, 2026 $0.000286
-2.93%
$234,009 $27,024
Jun 15, 2026 $0.000295
+0.94%
$241,081 $39,252
Jun 14, 2026 $0.000293
+1.52%
$238,829 $38,726
Jun 13, 2026 $0.000289
+1.05%
$236,463 $29,482
Jun 12, 2026 $0.000286
+0.35%
$234,009 $25,018
Jun 11, 2026 $0.000281
+1.90%
$229,949 $40,472
Jun 10, 2026 $0.000276
-1.30%
$225,998 $37,300
Jun 9, 2026 $0.000279
-3.51%
$228,163 $33,786
Jun 8, 2026 $0.000289
-0.34%
$236,463 $25,514
Jun 7, 2026 $0.000289
+1.76%
$236,463 $27,385
Jun 6, 2026 $0.000284
-1.05%
$232,372 $27,327
Jun 5, 2026 $0.000287
-4.33%
$234,830 $24,035
Jun 4, 2026 $0.0003
-0.99%
$245,463 $21,584
Jun 3, 2026 $0.000303
-3.50%
$247,918 $28,651
Jun 2, 2026 $0.000314
-6.82%
$256,919 $29,305
Jun 1, 2026 $0.000337
-3.16%
$275,738 $25,405
May 31, 2026 $0.000348
+0.24%
$284,738 $26,410
May 30, 2026 $0.000347
+0.05%
$284,053 $38,125
May 29, 2026 $0.000347
+0.00%
$283,920 $27,774
May 28, 2026 $0.000347
-1.42%
$283,920 $25,357
May 27, 2026 $0.000352
-3.56%
$288,011 $23,565
May 26, 2026 $0.000366
-3.43%
$298,648 $23,418
May 25, 2026 $0.00038
+0.53%
$310,103 $33,090
May 24, 2026 $0.000378
+0.53%
$309,284 $31,055
May 23, 2026 $0.000377
+1.62%
$307,648 $30,826
May 22, 2026 $0.000371
-3.64%
$303,557 $25,752
May 21, 2026 $0.000385
+0.26%
$315,012 $28,257
May 20, 2026 $0.000384
+0.79%
$314,194 $26,433
May 19, 2026 $0.000262
-4.73%
$214,372 $9,232
May 18, 2026 $0.000275
-1.08%
$225,009 $11,345
May 17, 2026 $0.000277
+1.09%
$227,463 $11,274
May 16, 2026 $0.000272
+7.51%
$224,190 $11,866
May 15, 2026 $0.000254
-4.15%
$207,826 $10,664
May 14, 2026 $0.000267
-3.96%
$218,463 $11,795
May 13, 2026 $0.000278
+8.59%
$227,463 $12,973
May 12, 2026 $0.000256
-6.23%
$209,462 $9,645
May 11, 2026 $0.000271
+3.44%
$221,736 $8,780
May 10, 2026 $0.000261
-4.04%
$213,554 $11,637
May 9, 2026 $0.000269
-1.82%
$220,099 $12,923