Day By Day Historical Data

DBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000264
-0.75%
$ 216,031 $ 12,388
Apr 23, 2026 $ 0.000266
+1.92%
$ 217,664 $ 12,597
Apr 22, 2026 $ 0.000262
+0.77%
$ 213,554 $ 15,638
Apr 21, 2026 $ 0.000258
-12.24%
$ 211,917 $ 11,513
Apr 20, 2026 $ 0.000295
+8.45%
$ 240,555 $ 12,752
Apr 19, 2026 $ 0.000272
+3.03%
$ 222,560 $ 11,846
Apr 18, 2026 $ 0.000266
-10.44%
$ 216,008 $ 10,608
Apr 17, 2026 $ 0.000296
+24.89%
$ 243,009 $ 11,743
Apr 16, 2026 $ 0.000237
-12.26%
$ 193,916 $ 12,184
Apr 15, 2026 $ 0.00027
+5.10%
$ 221,005 $ 12,002
Apr 14, 2026 $ 0.000255
-8.43%
$ 210,281 $ 11,959
Apr 13, 2026 $ 0.000278
-23.49%
$ 227,858 $ 10,385
Apr 12, 2026 $ 0.000364
+1.39%
$ 297,829 $ 14,177
Apr 11, 2026 $ 0.000359
+1.13%
$ 293,738 $ 10,426
Apr 10, 2026 $ 0.000355
+11.99%
$ 290,466 $ 12,666
Apr 9, 2026 $ 0.000317
-23.61%
$ 259,373 $ 12,246
Apr 8, 2026 $ 0.000415
+4.80%
$ 339,558 $ 15,719
Apr 7, 2026 $ 0.000395
-7.28%
$ 323,194 $ 12,972
Apr 6, 2026 $ 0.000438
-6.61%
$ 358,377 $ 18,432
Apr 5, 2026 $ 0.000469
+0.00%
$ 383,742 $ 31,757
Apr 4, 2026 $ 0.000469
-4.67%
$ 383,742 $ 23
Apr 3, 2026 $ 0.000437
-17.86%
$ 357,559 $ 23,985
Apr 2, 2026 $ 0.000536
+16.78%
$ 438,562 $ 32,017
Apr 1, 2026 $ 0.00065
+2.20%
$ 531,838 $ 12,240
Mar 31, 2026 $ 0.000634
-7.45%
$ 518,747 $ 33,399
Mar 30, 2026 $ 0.000683
-3.39%
$ 558,839 $ 52,496
Mar 29, 2026 $ 0.000709
-0.91%
$ 580,113 $ 41,927
Mar 28, 2026 $ 0.00072
-57.53%
$ 589,381 $ 132,037
Mar 27, 2026 $ 0.0017
-16.45%
$ 1.39 million $ 50,646
Mar 26, 2026 $ 0.00183
-6.82%
$ 1.5 million $ 68,585
Mar 25, 2026 $ 0.00196
+5.61%
$ 1.6 million $ 31,412
Mar 24, 2026 $ 0.00186
-2.93%
$ 1.52 million $ 30,003
Mar 23, 2026 $ 0.00191
+3.86%
$ 1.57 million $ 31,943
Mar 22, 2026 $ 0.00183
+1.26%
$ 1.51 million $ 35,723
Mar 21, 2026 $ 0.0018
-11.01%
$ 1.48 million $ 35,000
Mar 20, 2026 $ 0.00202
+5.87%
$ 1.66 million $ 30,661
Mar 19, 2026 $ 0.00193
+0.00%
$ 1.56 million $ 32,979
Mar 18, 2026 $ 0.00191
+3.07%
$ 1.59 million $ 30,698
Mar 17, 2026 $ 0.00186
-3.77%
$ 1.53 million $ 32,001
Mar 16, 2026 $ 0.00194
+3.64%
$ 1.59 million $ 33,698
Mar 15, 2026 $ 0.00187
-6.41%
$ 1.53 million $ 32,906
Mar 14, 2026 $ 0.002
-1.82%
$ 1.63 million $ 29,789
Mar 13, 2026 $ 0.00205
+5.34%
$ 1.66 million $ 33,105
Mar 12, 2026 $ 0.00194
+5.94%
$ 1.59 million $ 27,654
Mar 11, 2026 $ 0.00184
-1.34%
$ 1.5 million $ 36,461
Mar 10, 2026 $ 0.00187
+0.27%
$ 1.53 million $ 32,130
Mar 9, 2026 $ 0.00186
-7.29%
$ 1.52 million $ 30,402
Mar 8, 2026 $ 0.002
+8.83%
$ 1.63 million $ 30,560
Mar 7, 2026 $ 0.00184
-9.80%
$ 1.51 million $ 31,263
Mar 6, 2026 $ 0.00204
+9.75%
$ 1.67 million $ 29,353