Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0019
+1.87%
$ 1.56 million $ 34,470
Feb 21, 2026 $ 0.00187
-10.54%
$ 1.53 million $ 36,765
Feb 20, 2026 $ 0.0021
+3.50%
$ 1.71 million $ 33,621
Feb 19, 2026 $ 0.00202
+4.89%
$ 1.65 million $ 35,119
Feb 18, 2026 $ 0.00191
-7.28%
$ 1.56 million $ 33,940
Feb 17, 2026 $ 0.00206
+9.21%
$ 1.69 million $ 34,064
Feb 16, 2026 $ 0.00189
-4.25%
$ 1.56 million $ 36,125
Feb 15, 2026 $ 0.00199
-0.70%
$ 1.63 million $ 32,831
Feb 14, 2026 $ 0.002
-5.97%
$ 1.64 million $ 33,324
Feb 13, 2026 $ 0.00211
+11.92%
$ 1.73 million $ 42,516
Feb 12, 2026 $ 0.00189
-3.22%
$ 1.55 million $ 32,571
Feb 11, 2026 $ 0.00195
-5.15%
$ 1.6 million $ 35,648
Feb 10, 2026 $ 0.00205
-3.71%
$ 1.68 million $ 35,117
Feb 9, 2026 $ 0.00213
+2.80%
$ 1.75 million $ 36,484
Feb 8, 2026 $ 0.00207
+7.02%
$ 1.71 million $ 30,640
Feb 7, 2026 $ 0.00195
-10.39%
$ 1.59 million $ 35,113
Feb 6, 2026 $ 0.00218
+13.56%
$ 1.78 million $ 35,528
Feb 5, 2026 $ 0.00192
-13.91%
$ 1.57 million $ 29,962
Feb 4, 2026 $ 0.00223
+0.36%
$ 1.83 million $ 36,183
Feb 3, 2026 $ 0.00224
+2.70%
$ 1.84 million $ 31,921
Feb 2, 2026 $ 0.0022
-7.51%
$ 1.82 million $ 35,727
Feb 1, 2026 $ 0.00236
+4.57%
$ 1.93 million $ 42,619
Jan 31, 2026 $ 0.00227
-13.70%
$ 1.86 million $ 32,053
Jan 30, 2026 $ 0.00262
+3.04%
$ 2.14 million $ 37,606
Jan 29, 2026 $ 0.00253
-1.23%
$ 2.08 million $ 41,180
Jan 28, 2026 $ 0.00257
-7.95%
$ 2.1 million $ 34,058
Jan 27, 2026 $ 0.00277
+6.35%
$ 2.27 million $ 39,189
Jan 26, 2026 $ 0.00262
-4.08%
$ 2.14 million $ 45,229
Jan 25, 2026 $ 0.0027
-1.32%
$ 2.21 million $ 43,692
Jan 24, 2026 $ 0.00273
-0.34%
$ 2.23 million $ 42,891
Jan 23, 2026 $ 0.00272
-2.07%
$ 2.23 million $ 39,416
Jan 22, 2026 $ 0.00278
+3.85%
$ 2.27 million $ 45,062
Jan 21, 2026 $ 0.00267
-4.66%
$ 2.19 million $ 35,944
Jan 20, 2026 $ 0.0028
-2.84%
$ 2.29 million $ 33,803
Jan 19, 2026 $ 0.00289
+2.30%
$ 2.36 million $ 37,157
Jan 18, 2026 $ 0.00282
+0.02%
$ 2.3 million $ 38,051
Jan 17, 2026 $ 0.00282
-1.62%
$ 2.31 million $ 38,455
Jan 16, 2026 $ 0.00286
-0.16%
$ 2.33 million $ 45,271
Jan 15, 2026 $ 0.00287
-1.97%
$ 2.35 million $ 38,051
Jan 14, 2026 $ 0.00293
+1.32%
$ 2.39 million $ 38,814
Jan 13, 2026 $ 0.00289
+1.05%
$ 2.37 million $ 35,422
Jan 12, 2026 $ 0.00287
-0.12%
$ 2.35 million $ 36,351
Jan 11, 2026 $ 0.00287
+0.30%
$ 2.36 million $ 33,327
Jan 10, 2026 $ 0.00286
+2.03%
$ 2.34 million $ 35,577
Jan 9, 2026 $ 0.00281
-0.07%
$ 2.3 million $ 31,544
Jan 8, 2026 $ 0.00281
-2.60%
$ 2.31 million $ 37,645
Jan 7, 2026 $ 0.00289
+1.21%
$ 2.37 million $ 50,047
Jan 6, 2026 $ 0.00285
-0.19%
$ 2.33 million $ 51,147
Jan 5, 2026 $ 0.00285
-4.53%
$ 2.33 million $ 38,776
Jan 4, 2026 $ 0.00298
+2.94%
$ 2.44 million $ 47,190