Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000348
-0.29%
$ 284,738 $ 32,053
May 29, 3 PM $ 0.000349
+1.75%
$ 285,556 $ 33,143
May 29, 2 PM $ 0.000329
-4.60%
$ 269,299 $ 43,717
May 29, 1 PM $ 0.000345
+0.00%
$ 282,283 $ 29,616
May 29, 12 PM $ 0.000346
+0.00%
$ 283,102 $ 28,921
May 29, 11 AM $ 0.000346
-0.29%
$ 283,102 $ 28,767
May 29, 10 AM $ 0.000347
+0.00%
$ 283,920 $ 26,687
May 29, 9 AM $ 0.000347
+0.00%
$ 283,920 $ 23,936
May 29, 8 AM $ 0.000347
+0.29%
$ 283,920 $ 23,796
May 29, 7 AM $ 0.000346
-0.29%
$ 283,102 $ 23,826
May 29, 6 AM $ 0.000347
+0.00%
$ 283,920 $ 23,892
May 29, 5 AM $ 0.000347
+0.00%
$ 283,920 $ 24,112
May 29, 4 AM $ 0.000347
+0.29%
$ 283,920 $ 25,463
May 29, 3 AM $ 0.000347
+0.58%
$ 283,920 $ 26,214
May 29, 2 AM $ 0.000346
-0.29%
$ 283,102 $ 26,486
May 29, 1 AM $ 0.000346
-0.29%
$ 283,102 $ 27,258
May 29, 12 AM $ 0.000347
+0.00%
$ 283,920 $ 25,470
May 28, 11 PM $ 0.000347
+0.00%
$ 283,920 $ 25,357
May 28, 10 PM $ 0.000346
-0.29%
$ 283,102 $ 27,466
May 28, 9 PM $ 0.000347
+0.00%
$ 283,920 $ 28,147
May 28, 8 PM $ 0.000347
+0.00%
$ 283,920 $ 28,210
May 28, 7 PM $ 0.000346
-0.29%
$ 283,102 $ 28,358
May 28, 6 PM $ 0.000347
+0.29%
$ 283,920 $ 28,648
May 28, 5 PM $ 0.000346
+0.29%
$ 283,102 $ 29,497
May 28, 4 PM $ 0.000345
+0.58%
$ 282,285 $ 26,038
May 28, 3 PM $ 0.000343
-0.29%
$ 280,648 $ 24,103
May 28, 2 PM $ 0.000343
-0.58%
$ 280,647 $ 23,847
May 28, 1 PM $ 0.000344
-0.86%
$ 281,465 $ 23,955
May 28, 12 PM $ 0.000347
+0.00%
$ 283,920 $ 23,950
May 28, 11 AM $ 0.000346
-0.29%
$ 283,102 $ 23,707
May 28, 10 AM $ 0.000346
-0.29%
$ 283,102 $ 23,941
May 28, 9 AM $ 0.000347
+0.00%
$ 283,920 $ 23,967
May 28, 8 AM $ 0.000346
+0.38%
$ 283,102 $ 24,311
May 28, 7 AM $ 0.000345
+1.08%
$ 282,030 $ 39,896
May 28, 6 AM $ 0.000341
-0.87%
$ 279,026 $ 41,105
May 28, 5 AM $ 0.000344
-0.58%
$ 281,465 $ 28,536
May 28, 4 AM $ 0.000346
+0.29%
$ 283,104 $ 27,547
May 28, 3 AM $ 0.000348
-0.57%
$ 284,740 $ 27,055
May 28, 2 AM $ 0.00035
-0.28%
$ 286,374 $ 26,949
May 28, 1 AM $ 0.000351
+0.00%
$ 287,193 $ 24,970
May 28, 12 AM $ 0.000351
-0.28%
$ 287,193 $ 24,724
May 27, 11 PM $ 0.000352
+0.28%
$ 288,011 $ 23,565
May 27, 10 PM $ 0.000351
+0.00%
$ 287,193 $ 21,717
May 27, 9 PM $ 0.000351
-0.85%
$ 287,193 $ 22,967
May 27, 8 PM $ 0.000354
-0.28%
$ 289,647 $ 24,901
May 27, 7 PM $ 0.00035
-0.13%
$ 286,537 $ 33,564
May 27, 6 PM $ 0.00035
-1.31%
$ 286,666 $ 32,480
May 27, 5 PM $ 0.000355
-0.28%
$ 290,466 $ 23,249
May 27, 4 PM $ 0.000355
+0.85%
$ 290,466 $ 23,531
May 27, 3 PM $ 0.000352
-0.72%
$ 288,382 $ 29,988