Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00025
+0.00%
$ 204,553 $ 14,294
Jul 31, 2 AM $ 0.00025
+2.46%
$ 204,553 $ 14,827
Jul 31, 1 AM $ 0.000243
+0.83%
$ 198,826 $ 14,844
Jul 31, 12 AM $ 0.000241
-3.98%
$ 197,189 $ 14,125
Jul 30, 11 PM $ 0.000252
+4.13%
$ 206,190 $ 13,910
Jul 30, 10 PM $ 0.000242
-6.20%
$ 198,007 $ 13,769
Jul 30, 9 PM $ 0.000258
+2.38%
$ 211,099 $ 13,809
Jul 30, 8 PM $ 0.000252
-0.40%
$ 206,190 $ 13,796
Jul 30, 7 PM $ 0.000253
-0.78%
$ 207,008 $ 13,394
Jul 30, 6 PM $ 0.000255
-0.78%
$ 208,644 $ 13,140
Jul 30, 5 PM $ 0.000256
-0.39%
$ 209,462 $ 13,037
Jul 30, 4 PM $ 0.000256
+2.40%
$ 209,462 $ 13,042
Jul 30, 3 PM $ 0.000249
+7.79%
$ 203,735 $ 13,263
Jul 30, 2 PM $ 0.000229
-3.78%
$ 187,371 $ 12,872
Jul 30, 1 PM $ 0.000239
+4.82%
$ 195,553 $ 12,833
Jul 30, 12 PM $ 0.000228
-3.39%
$ 186,553 $ 13,005
Jul 30, 11 AM $ 0.000236
+0.43%
$ 193,098 $ 13,082
Jul 30, 10 AM $ 0.000234
-3.31%
$ 191,462 $ 12,763
Jul 30, 9 AM $ 0.000242
+0.41%
$ 198,007 $ 12,852
Jul 30, 8 AM $ 0.000242
-6.92%
$ 198,007 $ 13,029
Jul 30, 7 AM $ 0.00026
+0.78%
$ 212,735 $ 13,068
Jul 30, 6 AM $ 0.000253
+10.00%
$ 207,008 $ 13,004
Jul 30, 5 AM $ 0.00023
-3.36%
$ 188,189 $ 12,566
Jul 30, 4 AM $ 0.000237
+3.49%
$ 193,916 $ 12,129
Jul 30, 3 AM $ 0.000229
-9.49%
$ 187,371 $ 11,579
Jul 30, 2 AM $ 0.000253
+0.80%
$ 207,008 $ 11,352
Jul 30, 1 AM $ 0.00025
-1.19%
$ 204,553 $ 11,444
Jul 30, 12 AM $ 0.000252
-1.18%
$ 206,190 $ 11,463
Jul 29, 11 PM $ 0.000255
-2.30%
$ 208,644 $ 11,082
Jul 29, 10 PM $ 0.000262
+0.77%
$ 214,372 $ 10,935
Jul 29, 9 PM $ 0.00026
+1.17%
$ 212,735 $ 11,234
Jul 29, 8 PM $ 0.000257
-1.91%
$ 210,281 $ 11,313
Jul 29, 7 PM $ 0.000262
+2.75%
$ 214,372 $ 11,395
Jul 29, 6 PM $ 0.000255
+0.00%
$ 208,644 $ 40,342
Jul 29, 5 PM $ 0.000255
+0.79%
$ 208,644 $ 40,236
Jul 29, 4 PM $ 0.000253
+4.98%
$ 207,008 $ 40,037
Jul 29, 3 PM $ 0.000243
-1.62%
$ 198,826 $ 39,555
Jul 29, 2 PM $ 0.000247
-3.60%
$ 202,099 $ 39,150
Jul 29, 1 PM $ 0.000256
-0.89%
$ 209,655 $ 38,743
Jul 29, 12 PM $ 0.000259
+0.41%
$ 211,532 $ 38,407
Jul 29, 11 AM $ 0.000257
-0.78%
$ 210,669 $ 36,022
Jul 29, 10 AM $ 0.000259
+1.05%
$ 212,326 $ 31,562
Jul 29, 9 AM $ 0.000257
+0.35%
$ 210,124 $ 30,841
Jul 29, 8 AM $ 0.000256
-0.34%
$ 209,148 $ 31,352
Jul 29, 7 AM $ 0.000256
+0.93%
$ 209,863 $ 31,870
Jul 29, 6 AM $ 0.000254
-1.13%
$ 208,169 $ 32,165
Jul 29, 5 AM $ 0.000257
+0.54%
$ 210,540 $ 32,803
Jul 29, 4 AM $ 0.000256
+0.28%
$ 209,848 $ 35,027
Jul 29, 3 AM $ 0.000256
+0.39%
$ 209,267 $ 38,244
Jul 29, 2 AM $ 0.000255
+0.20%
$ 208,243 $ 38,589