Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000351
+0.00%
$ 287,242 $ 50,772
4:23 PM $ 0.000351
+0.00%
$ 287,242 $ 50,772
4:22 PM $ 0.000351
+0.00%
$ 287,242 $ 50,741
4:21 PM $ 0.000352
+0.00%
$ 287,242 $ 50,741
4:20 PM $ 0.000352
-0.21%
$ 287,242 $ 50,707
4:19 PM $ 0.000353
+0.00%
$ 288,699 $ 50,707
4:18 PM $ 0.000352
+0.00%
$ 288,699 $ 50,606
4:17 PM $ 0.000352
+0.00%
$ 288,699 $ 50,606
4:16 PM $ 0.000352
+0.00%
$ 288,699 $ 50,606
4:15 PM $ 0.000352
+0.00%
$ 288,699 $ 50,586
4:14 PM $ 0.000352
+0.00%
$ 287,803 $ 50,548
4:13 PM $ 0.000352
+0.00%
$ 287,803 $ 50,548
4:12 PM $ 0.000351
+0.00%
$ 287,803 $ 50,396
4:11 PM $ 0.000351
+0.00%
$ 287,803 $ 50,396
4:10 PM $ 0.000351
+0.00%
$ 287,803 $ 50,353
4:09 PM $ 0.000351
+0.00%
$ 286,899 $ 50,353
4:08 PM $ 0.00035
+0.00%
$ 286,899 $ 50,260
4:07 PM $ 0.00035
+0.00%
$ 286,899 $ 50,260
4:06 PM $ 0.000349
+0.00%
$ 286,899 $ 50,221
4:05 PM $ 0.000349
+0.00%
$ 286,899 $ 50,166
4:04 PM $ 0.000349
+0.00%
$ 285,593 $ 50,181
4:03 PM $ 0.000348
+0.00%
$ 285,593 $ 50,181
4:02 PM $ 0.000347
+0.00%
$ 285,593 $ 50,158
4:01 PM $ 0.000347
+0.00%
$ 285,593 $ 50,158
4:00 PM $ 0.000347
+0.00%
$ 285,593 $ 50,145
3:59 PM $ 0.000347
+0.00%
$ 283,886 $ 50,118
3:58 PM $ 0.000347
+0.00%
$ 283,886 $ 50,118
3:57 PM $ 0.000347
+0.00%
$ 283,886 $ 50,072
3:56 PM $ 0.000347
+0.00%
$ 283,886 $ 50,072
3:55 PM $ 0.000347
+0.00%
$ 283,886 $ 50,044
3:54 PM $ 0.000347
+0.00%
$ 283,891 $ 50,055
3:53 PM $ 0.000347
+0.00%
$ 283,891 $ 50,055
3:52 PM $ 0.000347
+0.00%
$ 283,891 $ 50,036
3:51 PM $ 0.000347
+0.00%
$ 283,891 $ 50,036
3:50 PM $ 0.000346
+0.21%
$ 283,891 $ 49,991
3:49 PM $ 0.000346
+0.00%
$ 283,499 $ 50,057
3:48 PM $ 0.000346
+0.00%
$ 283,499 $ 50,057
3:47 PM $ 0.000346
+0.00%
$ 283,499 $ 50,043
3:46 PM $ 0.000347
+0.00%
$ 283,499 $ 50,043
3:45 PM $ 0.000347
-0.36%
$ 283,499 $ 50,032
3:44 PM $ 0.000348
+0.00%
$ 284,948 $ 50,028
3:43 PM $ 0.000348
+0.00%
$ 284,948 $ 50,028
3:42 PM $ 0.000348
+0.00%
$ 284,948 $ 50,028
3:41 PM $ 0.000348
+0.00%
$ 284,948 $ 49,998
3:40 PM $ 0.000348
+0.00%
$ 284,948 $ 49,947
3:39 PM $ 0.000347
+0.00%
$ 284,322 $ 49,947
3:38 PM $ 0.000348
+0.00%
$ 284,322 $ 49,874
3:37 PM $ 0.000346
+0.00%
$ 284,322 $ 49,874
3:36 PM $ 0.000346
+0.00%
$ 284,322 $ 49,857
3:35 PM $ 0.000346
-0.22%
$ 284,322 $ 49,845