Day By Day Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000256
+0.00%
$ 207,826 $ 12,502
9:54 AM $ 0.000256
+0.00%
$ 209,462 $ 12,502
9:53 AM $ 0.000257
+0.00%
$ 209,462 $ 12,499
9:52 AM $ 0.000253
+0.00%
$ 209,462 $ 12,499
9:51 AM $ 0.000249
+0.00%
$ 209,462 $ 12,474
9:50 AM $ 0.000249
+0.00%
$ 209,462 $ 12,474
9:49 AM $ 0.000247
+0.00%
$ 202,099 $ 12,471
9:48 AM $ 0.000246
+0.00%
$ 202,099 $ 12,471
9:47 AM $ 0.000245
+0.00%
$ 202,099 $ 12,471
9:46 AM $ 0.000246
+0.00%
$ 202,099 $ 12,471
9:45 AM $ 0.000248
+0.00%
$ 202,099 $ 12,454
9:44 AM $ 0.000249
+0.00%
$ 203,735 $ 12,454
9:43 AM $ 0.000249
+0.00%
$ 203,735 $ 12,411
9:42 AM $ 0.00025
+0.00%
$ 203,735 $ 12,411
9:41 AM $ 0.000248
+0.00%
$ 203,735 $ 12,402
9:40 AM $ 0.000248
+0.00%
$ 203,735 $ 12,402
9:39 AM $ 0.000247
+0.00%
$ 202,099 $ 12,379
9:38 AM $ 0.000245
+0.00%
$ 202,099 $ 12,379
9:37 AM $ 0.000245
+0.00%
$ 202,099 $ 12,393
9:36 AM $ 0.000245
+0.00%
$ 202,099 $ 12,393
9:35 AM $ 0.000243
+0.00%
$ 202,099 $ 12,392
9:34 AM $ 0.000243
+0.00%
$ 198,826 $ 12,392
9:33 AM $ 0.000242
+0.00%
$ 198,826 $ 12,409
9:32 AM $ 0.000242
+0.00%
$ 198,826 $ 12,409
9:31 AM $ 0.000244
+0.00%
$ 198,826 $ 12,399
9:30 AM $ 0.000244
+0.00%
$ 198,826 $ 12,399
9:29 AM $ 0.000244
+0.00%
$ 199,644 $ 12,388
9:28 AM $ 0.000244
+0.00%
$ 199,644 $ 12,388
9:27 AM $ 0.000244
+0.00%
$ 199,644 $ 12,354
9:26 AM $ 0.000244
+0.00%
$ 199,644 $ 12,354
9:25 AM $ 0.000243
+0.00%
$ 199,644 $ 12,361
9:24 AM $ 0.000245
+0.00%
$ 200,462 $ 12,361
9:23 AM $ 0.000245
+0.00%
$ 200,462 $ 12,356
9:22 AM $ 0.000245
+0.00%
$ 200,462 $ 12,356
9:21 AM $ 0.000246
+0.00%
$ 200,462 $ 12,345
9:20 AM $ 0.000246
+0.00%
$ 200,462 $ 12,345
9:19 AM $ 0.000248
+0.00%
$ 202,917 $ 12,322
9:18 AM $ 0.000248
+0.00%
$ 202,917 $ 12,322
9:17 AM $ 0.000248
+0.00%
$ 202,917 $ 12,309
9:16 AM $ 0.000249
+0.00%
$ 202,917 $ 12,309
9:15 AM $ 0.000249
+0.00%
$ 202,917 $ 12,312
9:14 AM $ 0.00025
+0.00%
$ 204,553 $ 12,312
9:13 AM $ 0.000251
+0.00%
$ 204,553 $ 12,315
9:12 AM $ 0.000249
+0.00%
$ 204,553 $ 12,304
9:11 AM $ 0.000249
+0.00%
$ 204,553 $ 12,320
9:10 AM $ 0.000249
+0.00%
$ 204,553 $ 12,320
9:09 AM $ 0.00025
+0.00%
$ 204,553 $ 12,321
9:08 AM $ 0.000249
+0.00%
$ 204,553 $ 12,321
9:07 AM $ 0.000248
+0.00%
$ 204,553 $ 12,279
9:06 AM $ 0.000248
+0.00%
$ 204,553 $ 12,279