Day By Day Historical Data

DBD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00894
-0.23%
$ 7.28 million $ 56,538
Dec 25, 2023 $ 0.00896
+1.09%
$ 7.29 million $ 54,772
Dec 24, 2023 $ 0.00888
-0.82%
$ 7.23 million $ 49,915
Dec 23, 2023 $ 0.00895
+0.37%
$ 7.28 million $ 59,861
Dec 22, 2023 $ 0.00892
+11.34%
$ 7.26 million $ 53,981
Dec 21, 2023 $ 0.00801
+6.30%
$ 6.52 million $ 52,235
Dec 20, 2023 $ 0.00753
+1.25%
$ 6.13 million $ 50,038
Dec 19, 2023 $ 0.00744
-1.46%
$ 6.06 million $ 48,591
Dec 18, 2023 $ 0.00756
-13.61%
$ 6.15 million $ 68,687
Dec 17, 2023 $ 0.00875
+0.35%
$ 7.12 million $ 52,772
Dec 16, 2023 $ 0.00872
+0.15%
$ 7.1 million $ 52,171
Dec 15, 2023 $ 0.00872
-2.77%
$ 7.1 million $ 68,845
Dec 14, 2023 $ 0.00897
+22.92%
$ 7.3 million $ 63,363
Dec 13, 2023 $ 0.00728
+0.39%
$ 5.92 million $ 39,872
Dec 12, 2023 $ 0.00725
-0.11%
$ 5.9 million $ 61,829
Dec 11, 2023 $ 0.00727
-1.45%
$ 5.92 million $ 54,210
Dec 10, 2023 $ 0.00737
-0.91%
$ 6 million $ 59,493
Dec 9, 2023 $ 0.00744
+0.13%
$ 6.06 million $ 55,824
Dec 8, 2023 $ 0.00743
+0.86%
$ 6.04 million $ 49,381
Dec 7, 2023 $ 0.00738
-0.89%
$ 6 million $ 43,594
Dec 6, 2023 $ 0.00744
+11.30%
$ 6.06 million $ 58,881
Dec 5, 2023 $ 0.00669
+2.13%
$ 5.44 million $ 54,941
Dec 4, 2023 $ 0.00654
+0.63%
$ 5.32 million $ 59,302
Dec 3, 2023 $ 0.0065
+11.23%
$ 5.29 million $ 56,431
Dec 2, 2023 $ 0.00584
+0.82%
$ 4.75 million $ 56,271
Dec 1, 2023 $ 0.0058
+0.95%
$ 4.72 million $ 55,143
Nov 30, 2023 $ 0.00575
-0.52%
$ 4.68 million $ 58,437
Nov 29, 2023 $ 0.00578
+0.72%
$ 4.7 million $ 57,210
Nov 28, 2023 $ 0.00573
+0.21%
$ 4.66 million $ 53,154
Nov 27, 2023 $ 0.00572
-6.91%
$ 4.65 million $ 67,311
Nov 26, 2023 $ 0.00614
+1.14%
$ 4.99 million $ 57,505
Nov 25, 2023 $ 0.00607
-1.48%
$ 4.94 million $ 57,764
Nov 24, 2023 $ 0.00617
+0.95%
$ 5.02 million $ 60,088
Nov 23, 2023 $ 0.0061
+18.43%
$ 4.97 million $ 62,598
Nov 22, 2023 $ 0.00515
+1.36%
$ 4.19 million $ 60,724
Nov 21, 2023 $ 0.00509
-0.51%
$ 4.14 million $ 57,723
Nov 20, 2023 $ 0.00511
+0.51%
$ 4.16 million $ 58,151
Nov 19, 2023 $ 0.00509
-0.57%
$ 4.14 million $ 57,552
Nov 18, 2023 $ 0.00512
-0.50%
$ 4.17 million $ 55,329
Nov 17, 2023 $ 0.00515
-2.90%
$ 4.19 million $ 61,590
Nov 16, 2023 $ 0.00531
+4.09%
$ 4.32 million $ 56,104
Nov 15, 2023 $ 0.00509
-5.94%
$ 4.14 million $ 60,743
Nov 14, 2023 $ 0.0054
-25.00%
$ 4.4 million $ 61,757
Nov 13, 2023 $ 0.0072
-2.40%
$ 5.86 million $ 48,285
Nov 12, 2023 $ 0.00738
-0.14%
$ 6.01 million $ 66,507
Nov 11, 2023 $ 0.00738
+3.00%
$ 6.01 million $ 59,017
Nov 10, 2023 $ 0.00716
+5.39%
$ 5.83 million $ 56,439
Nov 9, 2023 $ 0.00679
+8.34%
$ 5.53 million $ 56,059
Nov 8, 2023 $ 0.00627
+1.31%
$ 5.1 million $ 55,834
Nov 7, 2023 $ 0.00619
-2.78%
$ 5.04 million $ 61,231