Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.00867
+4.53%
$7.07 million $76,079
Feb 29, 2024 $0.0083
-0.24%
$6.77 million $71,560
Feb 28, 2024 $0.00831
-2.22%
$6.78 million $81,171
Feb 27, 2024 $0.0085
+8.00%
$6.93 million $75,027
Feb 26, 2024 $0.00786
-4.72%
$6.41 million $76,041
Feb 25, 2024 $0.00826
-9.63%
$6.73 million $68,893
Feb 24, 2024 $0.00914
-1.33%
$7.45 million $69,650
Feb 23, 2024 $0.00927
+1.40%
$7.56 million $73,937
Feb 22, 2024 $0.00914
+2.44%
$7.45 million $78,589
Feb 21, 2024 $0.00892
-3.34%
$7.27 million $82,167
Feb 20, 2024 $0.00923
+2.60%
$7.52 million $78,950
Feb 19, 2024 $0.00899
-12.39%
$7.33 million $78,334
Feb 18, 2024 $0.0103
+12.81%
$8.37 million $72,753
Feb 17, 2024 $0.00911
+6.42%
$7.42 million $77,114
Feb 16, 2024 $0.00856
-9.00%
$6.98 million $78,583
Feb 15, 2024 $0.00941
-18.11%
$7.67 million $83,972
Feb 14, 2024 $0.0115
+3.73%
$9.36 million $78,918
Feb 13, 2024 $0.0111
-14.43%
$9.02 million $85,266
Feb 12, 2024 $0.0129
+14.68%
$10.55 million $82,960
Feb 11, 2024 $0.0113
+25.78%
$9.2 million $79,361
Feb 10, 2024 $0.00897
-6.38%
$7.3 million $80,092
Feb 9, 2024 $0.00959
+17.33%
$7.8 million $80,094
Feb 8, 2024 $0.00817
+25.46%
$6.65 million $76,340
Feb 7, 2024 $0.0065
-17.70%
$5.29 million $84,801
Feb 6, 2024 $0.0079
-15.54%
$6.43 million $83,797
Feb 5, 2024 $0.00935
+10.28%
$7.61 million $82,303
Feb 4, 2024 $0.00848
+13.45%
$6.9 million $83,633
Feb 3, 2024 $0.00747
+13.42%
$6.09 million $71,925
Feb 2, 2024 $0.0066
+11.74%
$5.37 million $68,512
Feb 1, 2024 $0.0059
-16.25%
$4.81 million $68,403
Jan 31, 2024 $0.00705
-18.75%
$5.74 million $67,383
Jan 30, 2024 $0.00868
-13.09%
$7.07 million $60,464
Jan 29, 2024 $0.00999
-6.23%
$8.13 million $83,369
Jan 28, 2024 $0.0106
+16.12%
$8.67 million $65,156
Jan 27, 2024 $0.00915
+13.15%
$7.45 million $50,802
Jan 26, 2024 $0.00809
+6.11%
$6.58 million $60,815
Jan 25, 2024 $0.00762
+6.85%
$6.21 million $67,229
Jan 24, 2024 $0.00714
+4.95%
$5.81 million $66,994
Jan 23, 2024 $0.00679
-16.11%
$5.53 million $61,252
Jan 22, 2024 $0.00808
+0.98%
$6.58 million $58,597
Jan 21, 2024 $0.00801
+1.49%
$6.52 million $64,955
Jan 20, 2024 $0.00789
-3.54%
$6.42 million $62,299
Jan 19, 2024 $0.00818
+0.70%
$6.66 million $64,598
Jan 18, 2024 $0.00812
-0.59%
$6.61 million $64,531
Jan 17, 2024 $0.00816
+1.34%
$6.65 million $62,712
Jan 16, 2024 $0.00806
-0.81%
$6.56 million $61,129
Jan 15, 2024 $0.00813
-0.18%
$6.62 million $61,700
Jan 14, 2024 $0.00815
-0.81%
$6.63 million $59,060
Jan 13, 2024 $0.00821
+1.11%
$6.68 million $61,794
Jan 12, 2024 $0.00812
+0.49%
$6.61 million $62,128