Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00637
+12.48%
$ 5.18 million $ 61,380
Nov 5, 2023 $ 0.00567
-2.15%
$ 4.61 million $ 66,134
Nov 4, 2023 $ 0.00578
+10.14%
$ 4.71 million $ 68,737
Nov 3, 2023 $ 0.00526
-0.32%
$ 4.28 million $ 74,103
Nov 2, 2023 $ 0.00528
+4.71%
$ 4.3 million $ 75,100
Nov 1, 2023 $ 0.00505
-9.32%
$ 4.11 million $ 67,166
Oct 31, 2023 $ 0.00555
-2.44%
$ 4.52 million $ 73,118
Oct 30, 2023 $ 0.0057
-0.52%
$ 4.64 million $ 71,405
Oct 29, 2023 $ 0.00571
-2.63%
$ 4.65 million $ 69,619
Oct 28, 2023 $ 0.00585
+1.52%
$ 4.76 million $ 70,441
Oct 27, 2023 $ 0.00576
+9.36%
$ 4.69 million $ 68,168
Oct 26, 2023 $ 0.00527
+0.52%
$ 4.29 million $ 97,007
Oct 25, 2023 $ 0.00525
+10.70%
$ 4.27 million $ 36,606
Oct 24, 2023 $ 0.00475
-1.52%
$ 3.86 million $ 44,876
Oct 23, 2023 $ 0.00483
+6.23%
$ 3.93 million $ 42,245
Oct 22, 2023 $ 0.00455
+1.24%
$ 3.7 million $ 38,411
Oct 21, 2023 $ 0.00451
+0.00%
$ 3.67 million $ 32,966
Oct 20, 2023 $ 0.00451
+11.55%
$ 3.67 million $ 35,452
Oct 19, 2023 $ 0.00404
-1.61%
$ 3.29 million $ 25,813
Oct 18, 2023 $ 0.00412
+1.25%
$ 3.35 million $ 43,778
Oct 17, 2023 $ 0.00407
-0.63%
$ 3.31 million $ 36,546
Oct 16, 2023 $ 0.00409
+3.60%
$ 3.33 million $ 41,045
Oct 15, 2023 $ 0.00396
-0.21%
$ 3.22 million $ 38,527
Oct 14, 2023 $ 0.00397
-0.73%
$ 3.23 million $ 38,633
Oct 13, 2023 $ 0.004
+0.94%
$ 3.26 million $ 39,677
Oct 12, 2023 $ 0.00397
+1.03%
$ 3.23 million $ 39,104
Oct 11, 2023 $ 0.00393
-2.77%
$ 3.2 million $ 36,507
Oct 10, 2023 $ 0.00405
-2.63%
$ 3.29 million $ 37,767
Oct 9, 2023 $ 0.00416
+1.24%
$ 3.38 million $ 31,908
Oct 8, 2023 $ 0.00409
-0.94%
$ 3.33 million $ 38,710
Oct 7, 2023 $ 0.00414
-2.09%
$ 3.37 million $ 33,229
Oct 6, 2023 $ 0.00452
-0.74%
$ 3.68 million $ 44,405
Oct 5, 2023 $ 0.00455
+0.06%
$ 3.7 million $ 45,596
Oct 4, 2023 $ 0.00456
+2.80%
$ 3.71 million $ 46,207
Oct 3, 2023 $ 0.00444
+0.80%
$ 3.61 million $ 50,472
Oct 2, 2023 $ 0.00437
+26.67%
$ 3.56 million $ 54,163
Oct 1, 2023 $ 0.00345
-2.63%
$ 2.81 million $ 45,932
Sep 30, 2023 $ 0.00354
+4.20%
$ 2.88 million $ 52,376
Sep 29, 2023 $ 0.00339
-0.58%
$ 2.76 million $ 49,178
Sep 28, 2023 $ 0.00341
-0.22%
$ 2.78 million $ 42,841
Sep 27, 2023 $ 0.00342
+0.31%
$ 2.78 million $ 50,776
Sep 26, 2023 $ 0.00342
+1.08%
$ 2.78 million $ 47,535
Sep 25, 2023 $ 0.0034
-0.39%
$ 2.77 million $ 53,952
Sep 24, 2023 $ 0.00342
-0.99%
$ 2.78 million $ 51,447
Sep 23, 2023 $ 0.00344
+1.73%
$ 2.8 million $ 43,591
Sep 22, 2023 $ 0.00338
-0.15%
$ 2.75 million $ 50,439
Sep 21, 2023 $ 0.00339
-1.08%
$ 2.76 million $ 52,835
Sep 20, 2023 $ 0.00342
+1.14%
$ 2.79 million $ 48,349
Sep 19, 2023 $ 0.00337
-2.75%
$ 2.75 million $ 48,948
Sep 18, 2023 $ 0.00346
-0.17%
$ 2.82 million $ 49,368