Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.00808
+0.06%
$6.58 million $64,365
Jan 10, 2024 $0.00808
-3.09%
$6.58 million $62,472
Jan 9, 2024 $0.00834
-6.81%
$6.79 million $65,502
Jan 8, 2024 $0.00895
-24.75%
$7.28 million $77,383
Jan 7, 2024 $0.0119
+2.27%
$9.68 million $66,171
Jan 6, 2024 $0.0116
+0.63%
$9.47 million $66,061
Jan 5, 2024 $0.0116
-2.57%
$9.42 million $62,069
Jan 4, 2024 $0.0119
+0.23%
$9.68 million $58,361
Jan 3, 2024 $0.0119
+2.81%
$9.67 million $49,430
Jan 2, 2024 $0.0116
+12.59%
$9.42 million $44,402
Jan 1, 2024 $0.0103
+1.20%
$8.36 million $45,896
Dec 31, 2023 $0.0101
-0.26%
$8.26 million $37,240
Dec 30, 2023 $0.0102
-0.13%
$8.29 million $44,891
Dec 29, 2023 $0.0102
+2.97%
$8.28 million $36,914
Dec 28, 2023 $0.00989
+11.45%
$8.05 million $61,645
Dec 27, 2023 $0.00887
-0.95%
$7.22 million $57,581
Dec 26, 2023 $0.00894
-0.23%
$7.28 million $56,538
Dec 25, 2023 $0.00896
+1.09%
$7.29 million $54,772
Dec 24, 2023 $0.00888
-0.82%
$7.23 million $49,915
Dec 23, 2023 $0.00895
+0.37%
$7.28 million $59,861
Dec 22, 2023 $0.00892
+11.34%
$7.26 million $53,981
Dec 21, 2023 $0.00801
+6.30%
$6.52 million $52,235
Dec 20, 2023 $0.00753
+1.25%
$6.13 million $50,038
Dec 19, 2023 $0.00744
-1.46%
$6.06 million $48,591
Dec 18, 2023 $0.00756
-13.61%
$6.15 million $68,687
Dec 17, 2023 $0.00875
+0.35%
$7.12 million $52,772
Dec 16, 2023 $0.00872
+0.15%
$7.1 million $52,171
Dec 15, 2023 $0.00872
-2.77%
$7.1 million $68,845
Dec 14, 2023 $0.00897
+22.92%
$7.3 million $63,363
Dec 13, 2023 $0.00728
+0.39%
$5.92 million $39,872
Dec 12, 2023 $0.00725
-0.11%
$5.9 million $61,829
Dec 11, 2023 $0.00727
-1.45%
$5.92 million $54,210
Dec 10, 2023 $0.00737
-0.91%
$6 million $59,493
Dec 9, 2023 $0.00744
+0.13%
$6.06 million $55,824
Dec 8, 2023 $0.00743
+0.86%
$6.04 million $49,381
Dec 7, 2023 $0.00738
-0.89%
$6 million $43,594
Dec 6, 2023 $0.00744
+11.30%
$6.06 million $58,881
Dec 5, 2023 $0.00669
+2.13%
$5.44 million $54,941
Dec 4, 2023 $0.00654
+0.63%
$5.32 million $59,302
Dec 3, 2023 $0.0065
+11.23%
$5.29 million $56,431
Dec 2, 2023 $0.00584
+0.82%
$4.75 million $56,271
Dec 1, 2023 $0.0058
+0.95%
$4.72 million $55,143
Nov 30, 2023 $0.00575
-0.52%
$4.68 million $58,437
Nov 29, 2023 $0.00578
+0.72%
$4.7 million $57,210
Nov 28, 2023 $0.00573
+0.21%
$4.66 million $53,154
Nov 27, 2023 $0.00572
-6.91%
$4.65 million $67,311
Nov 26, 2023 $0.00614
+1.14%
$4.99 million $57,505
Nov 25, 2023 $0.00607
-1.48%
$4.94 million $57,764
Nov 24, 2023 $0.00617
+0.95%
$5.02 million $60,088
Nov 23, 2023 $0.0061
+18.43%
$4.97 million $62,598