Day By Day Historical Data

DBD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00657
-1.25%
$ 5.33 million $ 17,020
Apr 20, 2023 $ 0.00666
-0.07%
$ 5.4 million $ 21,114
Apr 19, 2023 $ 0.00666
+2.12%
$ 5.4 million $ 21,069
Apr 18, 2023 $ 0.00652
-1.66%
$ 5.29 million $ 17,978
Apr 17, 2023 $ 0.00663
-0.70%
$ 5.38 million $ 22,311
Apr 16, 2023 $ 0.0066
-0.32%
$ 5.35 million $ 21,734
Apr 15, 2023 $ 0.00662
-0.44%
$ 5.37 million $ 19,596
Apr 14, 2023 $ 0.00664
-0.54%
$ 5.39 million $ 25,291
Apr 13, 2023 $ 0.00668
+0.86%
$ 5.42 million $ 25,532
Apr 12, 2023 $ 0.00672
-1.68%
$ 5.45 million $ 22,141
Apr 11, 2023 $ 0.00683
-5.14%
$ 5.54 million $ 21,568
Apr 10, 2023 $ 0.00722
+11.05%
$ 5.85 million $ 27,094
Apr 9, 2023 $ 0.00647
-1.00%
$ 5.25 million $ 21,259
Apr 8, 2023 $ 0.00652
+0.57%
$ 5.28 million $ 24,698
Apr 7, 2023 $ 0.00648
-0.52%
$ 5.26 million $ 24,564
Apr 6, 2023 $ 0.00646
+4.01%
$ 5.24 million $ 25,288
Apr 5, 2023 $ 0.00622
+6.49%
$ 5.04 million $ 17,094
Apr 4, 2023 $ 0.00585
+4.74%
$ 4.75 million $ 22,329
Apr 3, 2023 $ 0.00559
-9.71%
$ 4.53 million $ 19,518
Apr 2, 2023 $ 0.00619
-0.62%
$ 5.02 million $ 22,455
Apr 1, 2023 $ 0.00623
+0.26%
$ 5.05 million $ 22,590
Mar 31, 2023 $ 0.00621
+0.98%
$ 5.04 million $ 24,970
Mar 30, 2023 $ 0.00615
-0.07%
$ 4.99 million $ 17,907
Mar 29, 2023 $ 0.00616
+0.85%
$ 5 million $ 21,160
Mar 28, 2023 $ 0.00611
-13.32%
$ 4.95 million $ 28,052
Mar 27, 2023 $ 0.00704
+0.72%
$ 5.71 million $ 19,071
Mar 26, 2023 $ 0.007
-1.77%
$ 5.67 million $ 23,619
Mar 25, 2023 $ 0.00712
+1.06%
$ 5.78 million $ 24,548
Mar 24, 2023 $ 0.00704
+0.22%
$ 5.71 million $ 19,852
Mar 23, 2023 $ 0.00702
-1.27%
$ 5.69 million $ 22,654
Mar 22, 2023 $ 0.00711
+0.86%
$ 5.77 million $ 23,366
Mar 21, 2023 $ 0.00705
-0.07%
$ 5.71 million $ 16,613
Mar 20, 2023 $ 0.00706
+0.36%
$ 5.73 million $ 19,604
Mar 19, 2023 $ 0.00706
-0.26%
$ 5.73 million $ 19,653
Mar 18, 2023 $ 0.00708
+1.52%
$ 5.74 million $ 26,117
Mar 17, 2023 $ 0.00701
+1.16%
$ 5.69 million $ 22,983
Mar 16, 2023 $ 0.00693
-0.31%
$ 5.62 million $ 23,877
Mar 15, 2023 $ 0.00699
-0.86%
$ 5.67 million $ 21,828
Mar 14, 2023 $ 0.00713
+0.89%
$ 5.79 million $ 20,848
Mar 13, 2023 $ 0.00714
+1.46%
$ 5.79 million $ 28,001
Mar 12, 2023 $ 0.00702
+3.13%
$ 5.7 million $ 22,431
Mar 11, 2023 $ 0.00689
-4.21%
$ 5.59 million $ 27,139
Mar 10, 2023 $ 0.0072
-2.05%
$ 5.84 million $ 24,508
Mar 9, 2023 $ 0.00735
-0.38%
$ 5.96 million $ 28,588
Mar 8, 2023 $ 0.0074
+2.27%
$ 6 million $ 19,068
Mar 7, 2023 $ 0.00721
-5.69%
$ 5.85 million $ 27,033
Mar 6, 2023 $ 0.00764
-3.38%
$ 6.2 million $ 27,590
Mar 5, 2023 $ 0.0079
+3.71%
$ 6.41 million $ 9,826
Mar 4, 2023 $ 0.00768
-1.05%
$ 6.23 million $ 19,611
Mar 3, 2023 $ 0.00777
-3.24%
$ 6.3 million $ 22,827