Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.00591
+5.30%
$4.81 million $48,959
Aug 13, 2023 $0.00561
+9.03%
$4.56 million $39,091
Aug 12, 2023 $0.00521
-16.41%
$4.24 million $57,308
Aug 11, 2023 $0.00624
+14.72%
$5.07 million $54,626
Aug 10, 2023 $0.00544
+0.34%
$4.42 million $45,457
Aug 9, 2023 $0.00542
+0.92%
$4.41 million $48,027
Aug 8, 2023 $0.00537
+1.02%
$4.37 million $44,889
Aug 7, 2023 $0.00529
-0.92%
$4.31 million $40,293
Aug 6, 2023 $0.00534
-1.93%
$4.34 million $45,579
Aug 5, 2023 $0.00545
-1.50%
$4.44 million $59,040
Aug 4, 2023 $0.00554
+0.47%
$4.51 million $46,839
Aug 3, 2023 $0.00555
-3.92%
$4.52 million $31,236
Aug 2, 2023 $0.00578
+0.43%
$4.7 million $50,088
Aug 1, 2023 $0.00571
+0.58%
$4.65 million $41,103
Jul 31, 2023 $0.00566
+0.00%
$4.61 million $47,718
Jul 30, 2023 $0.00566
+0.42%
$4.6 million $48,240
Jul 29, 2023 $0.00563
-1.38%
$4.59 million $48,565
Jul 28, 2023 $0.00572
+3.35%
$4.66 million $51,482
Jul 27, 2023 $0.00553
-5.62%
$4.5 million $33,524
Jul 26, 2023 $0.00587
+3.41%
$4.77 million $56,542
Jul 25, 2023 $0.00567
-0.23%
$4.61 million $43,034
Jul 24, 2023 $0.0057
-0.79%
$4.64 million $38,205
Jul 23, 2023 $0.00574
-1.62%
$4.67 million $51,922
Jul 22, 2023 $0.00584
+0.10%
$4.75 million $39,649
Jul 21, 2023 $0.00585
+2.28%
$4.76 million $53,781
Jul 20, 2023 $0.00573
+2.31%
$4.66 million $43,521
Jul 19, 2023 $0.00559
+0.43%
$4.55 million $42,522
Jul 18, 2023 $0.00557
+0.47%
$4.53 million $42,915
Jul 17, 2023 $0.00553
-2.82%
$4.5 million $36,769
Jul 16, 2023 $0.0057
+0.84%
$4.64 million $55,661
Jul 15, 2023 $0.00566
-0.66%
$4.6 million $47,040
Jul 14, 2023 $0.00568
+1.29%
$4.62 million $49,735
Jul 13, 2023 $0.00562
+0.12%
$4.57 million $43,729
Jul 12, 2023 $0.00561
-0.89%
$4.57 million $40,247
Jul 11, 2023 $0.00566
+1.12%
$4.59 million $59,372
Jul 10, 2023 $0.00559
-0.97%
$4.53 million $65,195
Jul 9, 2023 $0.00563
+1.90%
$4.57 million $49,602
Jul 8, 2023 $0.00553
-0.84%
$4.48 million $56,527
Jul 7, 2023 $0.00558
+0.14%
$4.53 million $54,385
Jul 6, 2023 $0.00556
+0.04%
$4.51 million $37,445
Jul 5, 2023 $0.00556
-1.03%
$4.51 million $30,559
Jul 4, 2023 $0.00562
-1.67%
$4.56 million $31,625
Jul 3, 2023 $0.00571
+1.04%
$4.63 million $27,932
Jul 2, 2023 $0.00566
+0.54%
$4.59 million $31,896
Jul 1, 2023 $0.00563
-0.93%
$4.56 million $29,102
Jun 30, 2023 $0.00568
+1.04%
$4.61 million $37,097
Jun 29, 2023 $0.00564
-0.95%
$4.57 million $38,242
Jun 28, 2023 $0.00571
-4.95%
$4.63 million $46,000
Jun 27, 2023 $0.00602
+0.29%
$4.88 million $33,060
Jun 26, 2023 $0.006
+2.99%
$4.87 million $31,219