Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00102
-4.41%
$ 832,454 $ 17,012
Apr 29, 2025 $ 0.00107
+11.21%
$ 875,794 $ 6,330
Apr 28, 2025 $ 0.000961
+0.73%
$ 785,843 $ 10,624
Apr 27, 2025 $ 0.000958
-1.14%
$ 783,390 $ 16,983
Apr 26, 2025 $ 0.000973
-8.47%
$ 795,656 $ 16,993
Apr 25, 2025 $ 0.00106
+0.64%
$ 870,070 $ 33,748
Apr 24, 2025 $ 0.00106
+0.18%
$ 864,862 $ 32,719
Apr 23, 2025 $ 0.00105
+0.69%
$ 862,262 $ 30,839
Apr 22, 2025 $ 0.00105
+6.42%
$ 856,335 $ 29,072
Apr 21, 2025 $ 0.000983
+2.96%
$ 803,775 $ 27,239
Apr 20, 2025 $ 0.000954
-0.37%
$ 780,106 $ 37,469
Apr 19, 2025 $ 0.000958
+0.55%
$ 782,998 $ 31,955
Apr 18, 2025 $ 0.000953
+0.05%
$ 779,339 $ 32,682
Apr 17, 2025 $ 0.000953
+0.76%
$ 778,927 $ 32,525
Apr 16, 2025 $ 0.000946
+0.79%
$ 773,483 $ 30,106
Apr 15, 2025 $ 0.000938
-0.65%
$ 767,425 $ 29,693
Apr 14, 2025 $ 0.000945
+0.59%
$ 772,917 $ 32,594
Apr 13, 2025 $ 0.000939
-1.46%
$ 767,942 $ 30,422
Apr 12, 2025 $ 0.000954
+1.61%
$ 780,525 $ 27,212
Apr 11, 2025 $ 0.000939
-8.97%
$ 768,150 $ 33,666
Apr 10, 2025 $ 0.00103
-3.76%
$ 843,849 $ 30,889
Apr 9, 2025 $ 0.00107
+8.57%
$ 877,834 $ 40,851
Apr 8, 2025 $ 0.00099
-3.18%
$ 809,503 $ 39,402
Apr 7, 2025 $ 0.00103
+0.54%
$ 841,943 $ 38,374
Apr 6, 2025 $ 0.00102
-6.14%
$ 836,909 $ 39,093
Apr 5, 2025 $ 0.00109
-0.22%
$ 890,173 $ 36,080
Apr 4, 2025 $ 0.00109
+1.39%
$ 893,616 $ 38,921
Apr 3, 2025 $ 0.00108
+1.12%
$ 884,601 $ 40,513
Apr 2, 2025 $ 0.00107
-3.10%
$ 875,220 $ 33,671
Apr 1, 2025 $ 0.00111
+3.40%
$ 905,211 $ 42,924
Mar 31, 2025 $ 0.00107
+0.25%
$ 875,934 $ 37,129
Mar 30, 2025 $ 0.00107
-0.48%
$ 872,509 $ 39,264
Mar 29, 2025 $ 0.00107
-2.52%
$ 875,317 $ 39,169
Mar 28, 2025 $ 0.0011
-2.92%
$ 898,332 $ 34,424
Mar 27, 2025 $ 0.00113
+0.16%
$ 922,460 $ 43,836
Mar 26, 2025 $ 0.00113
-1.47%
$ 921,489 $ 37,834
Mar 25, 2025 $ 0.00114
-9.54%
$ 936,290 $ 34,984
Mar 24, 2025 $ 0.00126
+1.50%
$ 1.03 million $ 39,641
Mar 23, 2025 $ 0.00124
-5.58%
$ 1.02 million $ 32,893
Mar 22, 2025 $ 0.00132
+0.15%
$ 1.08 million $ 35,436
Mar 21, 2025 $ 0.00132
-0.84%
$ 1.08 million $ 35,662
Mar 20, 2025 $ 0.00134
-2.81%
$ 1.09 million $ 37,142
Mar 19, 2025 $ 0.00138
+5.11%
$ 1.12 million $ 35,872
Mar 18, 2025 $ 0.00131
-2.22%
$ 1.07 million $ 41,227
Mar 17, 2025 $ 0.00134
+1.78%
$ 1.09 million $ 35,857
Mar 16, 2025 $ 0.00132
-0.92%
$ 1.08 million $ 39,946
Mar 15, 2025 $ 0.00133
-0.71%
$ 1.09 million $ 39,203
Mar 14, 2025 $ 0.00135
+4.65%
$ 1.1 million $ 37,764
Mar 13, 2025 $ 0.00128
-3.08%
$ 1.05 million $ 37,204
Mar 12, 2025 $ 0.00132
+0.15%
$ 1.08 million $ 40,828