Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00298
-0.37%
$2.46 million $97,176
Oct 20, 2025 $0.00305
+3.79%
$2.44 million $82,522
Oct 19, 2025 $0.00299
+1.36%
$2.4 million $91,260
Oct 18, 2025 $0.00291
+0.42%
$2.41 million $94,039
Oct 17, 2025 $0.00292
-0.96%
$2.37 million $79,001
Oct 16, 2025 $0.00295
-1.46%
$2.42 million $99,253
Oct 15, 2025 $0.003
-1.85%
$2.46 million $88,488
Oct 14, 2025 $0.00306
-1.32%
$2.51 million $95,614
Oct 13, 2025 $0.00311
-0.16%
$2.54 million $90,163
Oct 12, 2025 $0.00311
+4.20%
$2.54 million $83,682
Oct 11, 2025 $0.00299
+3.25%
$2.45 million $84,063
Oct 10, 2025 $0.00291
-9.41%
$2.38 million $90,832
Oct 9, 2025 $0.0032
+5.97%
$2.63 million $80,739
Oct 8, 2025 $0.00303
+0.44%
$2.49 million $101,987
Oct 7, 2025 $0.00302
-0.63%
$2.48 million $96,073
Oct 6, 2025 $0.00304
+17.26%
$2.49 million $90,526
Oct 5, 2025 $0.00259
+32.09%
$2.12 million $93,252
Oct 4, 2025 $0.00196
+17.03%
$1.61 million $93,451
Oct 3, 2025 $0.00168
+30.20%
$1.37 million $89,229
Oct 2, 2025 $0.0013
+1.37%
$1.06 million $45,938
Oct 1, 2025 $0.00128
+2.65%
$1.04 million $45,478
Sep 30, 2025 $0.00124
+2.63%
$1.02 million $35,060
Sep 29, 2025 $0.00121
+0.91%
$991,699 $43,756
Sep 28, 2025 $0.00118
+2.41%
$980,572 $44,585
Sep 27, 2025 $0.00115
-2.41%
$944,369 $46,599
Sep 26, 2025 $0.00119
+0.91%
$969,164 $46,254
Sep 25, 2025 $0.00117
-2.43%
$964,387 $39,640
Sep 24, 2025 $0.0012
+1.13%
$977,975 $39,074
Sep 23, 2025 $0.00118
-1.45%
$967,755 $38,920
Sep 22, 2025 $0.0012
-3.16%
$982,541 $39,383
Sep 21, 2025 $0.00124
+1.69%
$1.01 million $25,414
Sep 20, 2025 $0.00122
-1.62%
$995,384 $44,340
Sep 19, 2025 $0.00126
+1.27%
$1.01 million $49,435
Sep 18, 2025 $0.00127
+3.56%
$1.02 million $51,930
Sep 17, 2025 $0.00127
-1.32%
$1 million $49,209
Sep 16, 2025 $0.00129
+1.42%
$1.04 million $49,613
Sep 15, 2025 $0.00127
+3.67%
$1.04 million $52,070
Sep 14, 2025 $0.00127
+3.90%
$996,946 $53,176
Sep 13, 2025 $0.00124
-0.19%
$1.02 million $48,477
Sep 12, 2025 $0.00124
-2.23%
$1.01 million $51,140
Sep 11, 2025 $0.00127
+2.23%
$1.03 million $50,489
Sep 10, 2025 $0.00124
+0.91%
$1.01 million $48,855
Sep 9, 2025 $0.00123
+3.18%
$1 million $47,415
Sep 8, 2025 $0.00119
+0.85%
$971,241 $53,479
Sep 7, 2025 $0.00118
-2.48%
$962,300 $46,159
Sep 6, 2025 $0.00121
+2.48%
$988,094 $48,547
Sep 5, 2025 $0.00117
-3.15%
$953,331 $50,546
Sep 4, 2025 $0.00119
+1.12%
$982,578 $48,101
Sep 3, 2025 $0.00121
+1.75%
$969,715 $52,278
Sep 2, 2025 $0.0012
+3.18%
$974,298 $47,514