Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00332
-1.83%
$2.71 million $100,311
Dec 9, 2025 $0.00338
+2.34%
$2.77 million $80,749
Dec 8, 2025 $0.0033
+2.72%
$2.7 million $102,921
Dec 7, 2025 $0.00323
-1.26%
$2.64 million $49,453
Dec 6, 2025 $0.00327
+0.68%
$2.68 million $86,571
Dec 5, 2025 $0.00325
-1.77%
$2.65 million $79,327
Dec 4, 2025 $0.00331
-2.29%
$2.71 million $100,054
Dec 3, 2025 $0.00339
+3.64%
$2.77 million $88,576
Dec 2, 2025 $0.00329
+3.40%
$2.69 million $93,810
Dec 1, 2025 $0.00319
-5.67%
$2.61 million $94,835
Nov 30, 2025 $0.00337
-0.03%
$2.77 million $94,346
Nov 29, 2025 $0.00338
+0.20%
$2.76 million $96,285
Nov 28, 2025 $0.00338
+0.28%
$2.76 million $75,527
Nov 27, 2025 $0.00335
+0.05%
$2.75 million $83,628
Nov 26, 2025 $0.00333
+3.11%
$2.74 million $93,126
Nov 25, 2025 $0.00324
-1.81%
$2.64 million $83,801
Nov 24, 2025 $0.00327
-0.46%
$2.7 million $96,830
Nov 23, 2025 $0.0033
+4.76%
$2.69 million $88,879
Nov 22, 2025 $0.00318
-0.59%
$2.58 million $86,115
Nov 21, 2025 $0.00318
-2.96%
$2.61 million $92,109
Nov 20, 2025 $0.00333
-3.17%
$2.68 million $92,976
Nov 19, 2025 $0.00344
-0.27%
$2.8 million $87,296
Nov 18, 2025 $0.00346
+6.08%
$2.82 million $80,987
Nov 17, 2025 $0.00326
-2.48%
$2.66 million $102,698
Nov 16, 2025 $0.00339
-1.70%
$2.74 million $77,911
Nov 15, 2025 $0.00339
-0.22%
$2.81 million $104,116
Nov 14, 2025 $0.00342
-3.44%
$2.78 million $86,902
Nov 13, 2025 $0.00356
-0.04%
$2.91 million $99,197
Nov 12, 2025 $0.00358
-3.32%
$2.91 million $87,667
Nov 11, 2025 $0.0037
-3.42%
$3.02 million $87,328
Nov 10, 2025 $0.00382
+1.21%
$3.12 million $88,021
Nov 9, 2025 $0.00377
+2.79%
$3.08 million $92,322
Nov 8, 2025 $0.00366
+1.08%
$2.99 million $99,347
Nov 7, 2025 $0.00362
-0.46%
$2.96 million $91,690
Nov 6, 2025 $0.00364
-0.48%
$2.98 million $93,803
Nov 5, 2025 $0.00366
+0.06%
$2.99 million $82,892
Nov 4, 2025 $0.00366
-3.15%
$2.99 million $106,517
Nov 3, 2025 $0.00378
-4.37%
$3.09 million $71,166
Nov 2, 2025 $0.00396
+1.51%
$3.24 million $71,346
Nov 1, 2025 $0.0039
-2.53%
$3.19 million $97,281
Oct 31, 2025 $0.00398
+10.52%
$3.28 million $85,134
Oct 30, 2025 $0.00356
-2.53%
$2.94 million $95,297
Oct 29, 2025 $0.00364
-3.59%
$2.97 million $87,844
Oct 28, 2025 $0.00378
-1.93%
$3.09 million $84,740
Oct 27, 2025 $0.00386
+5.84%
$3.16 million $88,766
Oct 26, 2025 $0.00364
+3.87%
$2.98 million $93,069
Oct 25, 2025 $0.00351
+2.13%
$2.87 million $88,156
Oct 24, 2025 $0.00342
+0.69%
$2.81 million $88,397
Oct 23, 2025 $0.00341
+15.90%
$2.77 million $85,932
Oct 22, 2025 $0.00288
-4.17%
$2.41 million $80,787