iVeryOne Historical Data

IVO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0137
-1.18%
$ -- $ 30,129
Mar 16, 2019 $ 0.0139
-6.29%
$ -- $ 31,270
Mar 15, 2019 $ 0.0148
-3.05%
$ -- $ 32,669
Mar 14, 2019 $ 0.0153
+2.29%
$ -- $ 34,140
Mar 13, 2019 $ 0.0149
-1.03%
$ -- $ 33,663
Mar 12, 2019 $ 0.0151
+2.51%
$ -- $ 33,054
Mar 11, 2019 $ 0.0147
-1.71%
$ -- $ 33,142
Mar 10, 2019 $ 0.015
+6.15%
$ -- $ 30,476
Mar 9, 2019 $ 0.0141
-10.97%
$ -- $ 29,068
Mar 8, 2019 $ 0.0159
+0.70%
$ -- $ 34,333
Mar 7, 2019 $ 0.0158
-3.26%
$ -- $ 34,538
Mar 6, 2019 $ 0.0163
-18.15%
$ -- $ 33,981
Mar 5, 2019 $ 0.0199
+14.04%
$ -- $ 42,443
Mar 4, 2019 $ 0.0174
-5.19%
$ -- $ 39,080
Mar 3, 2019 $ 0.0184
-0.57%
$ -- $ 41,351
Mar 2, 2019 $ 0.0185
+0.78%
$ -- $ 41,098
Mar 1, 2019 $ 0.0184
-0.27%
$ -- $ 41,941
Feb 28, 2019 $ 0.0184
-0.93%
$ -- $ 40,417
Feb 27, 2019 $ 0.0186
+1.79%
$ -- $ 40,801
Feb 26, 2019 $ 0.0183
+3.35%
$ -- $ 41,323
Feb 25, 2019 $ 0.0177
-14.87%
$ -- $ 37,786
Feb 24, 2019 $ 0.0208
-2.24%
$ -- $ 43,795
Feb 23, 2019 $ 0.0212
-5.87%
$ -- $ 11,645
Feb 21, 2019 $ 0.0195
-0.35%
$ -- $ 36,891
Feb 20, 2019 $ 0.0195
-6.76%
$ -- $ 37,025
Feb 19, 2019 $ 0.021
-2.92%
$ -- $ 38,786
Feb 18, 2019 $ 0.0216
+0.29%
$ -- $ 45,265
Download