iVeryOne Historical Data

IVO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0117
-2.00%
$ -- $ 14,139
May 5, 2019 $ 0.012
+8.85%
$ -- $ 19,854
May 4, 2019 $ 0.011
-2.79%
$ -- $ 12,000
May 3, 2019 $ 0.0113
+0.66%
$ -- $ 5,235
May 2, 2019 $ 0.0112
+0.82%
$ -- $ 24,995
May 1, 2019 $ 0.0112
+0.83%
$ -- $ 25,242
Apr 30, 2019 $ 0.0111
+3.58%
$ -- $ 24,814
Apr 29, 2019 $ 0.0107
-0.06%
$ -- $ 23,927
Apr 28, 2019 $ 0.0107
+4.56%
$ -- $ 23,647
Apr 27, 2019 $ 0.0102
-4.69%
$ -- $ 20,812
Apr 26, 2019 $ 0.0107
-8.69%
$ -- $ 17,135
Apr 25, 2019 $ 0.0117
-1.08%
$ -- $ 10,283
Apr 24, 2019 $ 0.0119
+2.23%
$ -- $ 644
Apr 23, 2019 $ 0.0116
+5.65%
$ -- $ 2,276
Apr 22, 2019 $ 0.011
-18.58%
$ -- $ 12,425
Apr 21, 2019 $ 0.0135
+4.89%
$ -- $ 16,644
Apr 20, 2019 $ 0.0129
+29.45%
$ -- $ 17,249
Apr 19, 2019 $ 0.00994
-22.64%
$ -- $ 20,617
Apr 18, 2019 $ 0.0128
-1.60%
$ -- $ 27,487
Apr 17, 2019 $ 0.0131
+18.91%
$ -- $ 28,534
Apr 16, 2019 $ 0.011
+2.03%
$ -- $ 24,124
Apr 15, 2019 $ 0.0108
-17.13%
$ -- $ 23,312
Apr 14, 2019 $ 0.013
+14.67%
$ -- $ 28,289
Apr 13, 2019 $ 0.0113
+6.58%
$ -- $ 25,003
Apr 12, 2019 $ 0.0106
-17.25%
$ -- $ 23,614
Apr 11, 2019 $ 0.0128
+6.55%
$ -- $ 28,882
Apr 10, 2019 $ 0.012
+7.80%
$ -- $ 27,271
Apr 9, 2019 $ 0.0112
-6.86%
$ -- $ 24,343
Apr 8, 2019 $ 0.012
-9.11%
$ -- $ 26,683
Apr 7, 2019 $ 0.0132
+19.80%
$ -- $ 29,421
Apr 6, 2019 $ 0.011
-15.20%
$ -- $ 25,174
Apr 5, 2019 $ 0.013
+0.56%
$ -- $ 28,503
Apr 4, 2019 $ 0.0129
+9.50%
$ -- $ 27,996
Apr 3, 2019 $ 0.0118
-7.70%
$ -- $ 25,125
Apr 2, 2019 $ 0.0128
+8.77%
$ -- $ 27,735
Apr 1, 2019 $ 0.0118
+1.59%
$ -- $ 26,785
Mar 31, 2019 $ 0.0116
-3.53%
$ -- $ 26,195
Mar 30, 2019 $ 0.012
+1.56%
$ -- $ 27,248
Mar 29, 2019 $ 0.0118
+2.19%
$ -- $ 26,382
Mar 28, 2019 $ 0.0116
-1.07%
$ -- $ 26,152
Mar 27, 2019 $ 0.0117
-0.26%
$ -- $ 26,165
Mar 26, 2019 $ 0.0117
-1.46%
$ -- $ 26,460
Mar 25, 2019 $ 0.0119
-1.62%
$ -- $ 26,881
Mar 24, 2019 $ 0.0121
-4.10%
$ -- $ 26,758
Mar 23, 2019 $ 0.0126
+0.87%
$ -- $ 28,408
Mar 22, 2019 $ 0.0125
+0.20%
$ -- $ 28,245
Mar 21, 2019 $ 0.0125
-2.31%
$ -- $ 27,338
Mar 20, 2019 $ 0.0128
-2.53%
$ -- $ 29,428
Mar 19, 2019 $ 0.0131
-15.61%
$ -- $ 29,074
Mar 18, 2019 $ 0.0155
+13.21%
$ -- $ 34,839