ShibOriginalVision Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉308
-36.65%
$ -- $ 0
Apr 2026 $ 0.0₉575
-27.84%
$ -- $ 10
Jul 2025 $ 0.0₈255
-0.66%
$ -- $ 35
Jun 2025 $ 0.0₈213
-2.23%
$ -- $ 487
May 2025 $ 0.0₈226
+44.50%
$ -- $ 2,912
Apr 2025 $ 0.0₈157
-2.30%
$ 468,536 $ 5
Mar 2025 $ 0.0₈166
-100.00%
$ -- $ 15,005
Feb 2025 $ 0.194
-23.70%
$ 58 trillion $ 23,075
Jan 2025 $ 0.245
-17.42%
$ 76.01 trillion $ 37,417
Dec 2024 $ 0.3
-37.55%
$ 88.82 trillion $ 141,101
Nov 2024 $ 0.48
+26.25%
$ 144 trillion $ 56,538
Oct 2024 $ 0.415
-24.02%
$ 76.02 trillion $ 58,403
Sep 2024 $ 0.546
+6.16%
$ 109.24 trillion $ 50,778
Aug 2024 $ 0.515
+30.28%
$ 102.9 trillion $ 14,893
Jul 2024 $ 0.577
-8.27%
$ -- $ 41,159
Jun 2024 $ 0.629
-51.32%
$ 125.77 trillion $ 75,866
May 2024 $ 1.29
-28.38%
$ 258.34 trillion $ 140,837
Apr 2024 $ 1.8
-12.04%
$ 360.72 trillion $ 365,265
Mar 2024 $ 2.05
+40.29B%
$ 410.11 trillion $ 506,732
Feb 2024 $ 0.0₈51
+9.17%
$ 1.02 million $ 54,593
Jan 2024 $ 0.0₈467
+18.61%
$ 934,267 $ 2.96 million
Dec 2023 $ 0.0₈396
+2.08%
$ 787,650 $ 252,173
Nov 2023 $ 0.0₈388
-1.08%
$ 775,637 $ 134,699
Oct 2023 $ 0.0₈392
-1.11%
$ 783,794 $ 132,692
Sep 2023 $ 0.0₈396
-3.91%
$ 792,607 $ 49,659
Aug 2023 $ 0.0₈41
-20.98%
$ 819,253 $ 135,665
Jul 2023 $ 0.0₈518
-30.15%
$ 1.04 million $ 328,570
Jun 2023 $ 0.0₈742
-65.31%
$ 1.48 million $ 727,033
May 2023 $ 0.0₇214
-82.58%
$ 4.28 million $ 11.38 million
Apr 2023 $ 0.0₆122
-22.07%
$ 24.53 million $ 59.97 million
Download