Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibOriginalVision Historical Data

SOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.0₉308
-36.65%
$-- $0
Apr 2026 $0.0₉575
-27.84%
$-- $10
Jul 2025 $0.0₈255
-0.66%
$-- $35
Jun 2025 $0.0₈213
-2.23%
$-- $487
May 2025 $0.0₈226
+44.50%
$-- $2,912
Apr 2025 $0.0₈157
-2.30%
$468,536 $5
Mar 2025 $0.0₈166
-100.00%
$-- $15,005
Feb 2025 $0.194
-23.70%
$58 trillion $23,075
Jan 2025 $0.245
-17.42%
$76.01 trillion $37,417
Dec 2024 $0.3
-37.55%
$88.82 trillion $141,101
Nov 2024 $0.48
+26.25%
$144 trillion $56,538
Oct 2024 $0.415
-24.02%
$76.02 trillion $58,403
Sep 2024 $0.546
+6.16%
$109.24 trillion $50,778
Aug 2024 $0.515
+30.28%
$102.9 trillion $14,893
Jul 2024 $0.577
-8.27%
$-- $41,159
Jun 2024 $0.629
-51.32%
$125.77 trillion $75,866
May 2024 $1.29
-28.38%
$258.34 trillion $140,837
Apr 2024 $1.8
-12.04%
$360.72 trillion $365,265
Mar 2024 $2.05
+40.29B%
$410.11 trillion $506,732
Feb 2024 $0.0₈51
+9.17%
$1.02 million $54,593
Jan 2024 $0.0₈467
+18.61%
$934,267 $2.96 million
Dec 2023 $0.0₈396
+2.08%
$787,650 $252,173
Nov 2023 $0.0₈388
-1.08%
$775,637 $134,699
Oct 2023 $0.0₈392
-1.11%
$783,794 $132,692
Sep 2023 $0.0₈396
-3.91%
$792,607 $49,659
Aug 2023 $0.0₈41
-20.98%
$819,253 $135,665
Jul 2023 $0.0₈518
-30.15%
$1.04 million $328,570
Jun 2023 $0.0₈742
-65.31%
$1.48 million $727,033
May 2023 $0.0₇214
-82.58%
$4.28 million $11.38 million
Apr 2023 $0.0₆122
-22.07%
$24.53 million $59.97 million
Download