Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibOriginalVision Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.252
-4.33%
$75.35 trillion $144
Jan 28, 2025 $0.263
-2.70%
$78.76 trillion $77
Jan 27, 2025 $0.271
+2.07%
$81.13 trillion $777
Jan 26, 2025 $0.266
+0.04%
$79.48 trillion $1,794
Jan 25, 2025 $0.266
+1.88%
$79.45 trillion $775
Jan 24, 2025 $0.261
-0.46%
$77.99 trillion $1,178
Jan 23, 2025 $0.279
+1.60%
$-- $203
Jan 22, 2025 $0.275
+0.81%
$82.29 trillion $7
Jan 21, 2025 $0.273
-4.48%
$81.64 trillion $455
Jan 20, 2025 $0.286
+1.42%
$85.47 trillion $2,867
Jan 19, 2025 $0.282
-2.36%
$84.27 trillion $822
Jan 18, 2025 $0.288
+5.33%
$86.3 trillion $3,705
Jan 17, 2025 $0.274
+4.62%
$81.94 trillion $1,661
Jan 16, 2025 $0.262
-1.17%
$78.31 trillion $1,217
Jan 15, 2025 $0.265
+8.69B%
$79.24 trillion $1,084
Jan 14, 2025 $0.0₈305
+4.51%
$912,339 $6
Jan 13, 2025 $0.0₈292
-100.00%
$872,816 $956
Jan 12, 2025 $0.258
+1.42%
$77.09 trillion $1,181
Jan 11, 2025 $0.254
-0.78%
$76.01 trillion $1,546
Jan 10, 2025 $0.256
+0.04%
$76.61 trillion $875
Jan 9, 2025 $0.256
-4.87%
$76.58 trillion $248
Jan 8, 2025 $0.269
-2.71%
$80.5 trillion $222
Jan 7, 2025 $0.277
-7.71%
$82.74 trillion $5,023
Jan 6, 2025 $0.3
+6.66%
$89.66 trillion $2,342
Jan 5, 2025 $0.281
-3.34%
$84.06 trillion $349
Jan 4, 2025 $0.291
+0.14%
$86.96 trillion $2,957
Jan 3, 2025 $0.29
-2.68%
$86.84 trillion $609
Jan 2, 2025 $0.298
+1.36%
$89.24 trillion $1,287
Jan 1, 2025 $0.294
-0.88%
$88.04 trillion $154
Dec 31, 2024 $0.297
-1.23%
$88.82 trillion $1,131
Dec 30, 2024 $0.3
-3.22%
$89.93 trillion $202
Dec 29, 2024 $0.31
-0.03%
$92.92 trillion $2,725
Dec 28, 2024 $0.311
-0.89%
$92.95 trillion $769
Dec 27, 2024 $0.313
-0.48%
$93.79 trillion $243
Dec 26, 2024 $0.315
-1.75%
$94.23 trillion $599
Dec 25, 2024 $0.321
+0.53%
$95.91 trillion $179
Dec 24, 2024 $0.319
+1.76%
$95.4 trillion $626
Dec 23, 2024 $0.313
+0.26%
$93.76 trillion $267
Dec 22, 2024 $0.313
-2.71%
$93.52 trillion $1,969
Dec 21, 2024 $0.321
-0.31%
$96.12 trillion $2,364
Dec 20, 2024 $0.322
+0.34%
$96.42 trillion $3,452
Dec 19, 2024 $0.321
-10.95%
$96.09 trillion $2,935
Dec 18, 2024 $0.361
-2.67%
$107.91 trillion $2,846
Dec 17, 2024 $0.37
-0.40%
$110.87 trillion $3,282
Dec 16, 2024 $0.372
+5.08%
$111.32 trillion $4,638
Dec 15, 2024 $0.354
-3.20%
$105.94 trillion $5,968
Dec 14, 2024 $0.366
-0.89%
$109.44 trillion $4,364
Dec 13, 2024 $0.369
-12.37%
$110.42 trillion $2,912
Dec 12, 2024 $0.421
+3.08%
$126.01 trillion $1,951
Dec 11, 2024 $0.408
+1.34%
$122.24 trillion $3,294