ShibOriginalVision Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₉575
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₉575
+0.00%
$ 172,152 $ 1
Apr 21, 2026 $ 0.0₉616
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₉616
-4.61%
$ 184,368 $ 1
Apr 19, 2026 $ 0.0₉646
-18.99%
$ 193,276 $ 4
Apr 18, 2026 $ 0.0₉797
+0.00%
$ 238,576 $ 2
Jul 15, 2025 $ 0.0₈255
-0.76%
$ -- $ 17
Jul 14, 2025 $ 0.0₈257
+0.08%
$ 767,824 $ 17
Jun 30, 2025 $ 0.0₈21
-1.54%
$ -- $ 33
Jun 29, 2025 $ 0.0₈213
+2.64%
$ 638,239 $ 37
Jun 28, 2025 $ 0.0₈208
+0.47%
$ 621,825 $ 14
Jun 13, 2025 $ 0.0₈22
-2.72%
$ 659,704 $ 1
Jun 12, 2025 $ 0.0₈227
-3.23%
$ 679,321 $ 7
Jun 11, 2025 $ 0.0₈237
-1.09%
$ -- $ 7
Jun 10, 2025 $ 0.0₈24
+1.03%
$ 717,703 $ 221
Jun 9, 2025 $ 0.0₈227
+5.48%
$ 678,906 $ 27
Jun 8, 2025 $ 0.0₈215
-0.70%
$ 642,967 $ 29
Jun 7, 2025 $ 0.0₈217
+1.71%
$ 649,387 $ 80
Jun 3, 2025 $ 0.0₈223
-0.15%
$ -- $ 32
Jun 2, 2025 $ 0.0₈222
+1.71%
$ 663,971 $ 32
May 30, 2025 $ 0.0₈226
+0.37%
$ -- $ 34
May 29, 2025 $ 0.0₈226
-3.46%
$ 677,484 $ 34
May 27, 2025 $ 0.0₈23
+5.81%
$ 687,333 $ 106
May 23, 2025 $ 0.0₈23
+0.48%
$ -- $ 13
May 22, 2025 $ 0.0₈229
+3.74%
$ 686,674 $ 13
May 21, 2025 $ 0.0₈218
+0.73%
$ 651,226 $ 18
May 19, 2025 $ 0.0₈215
+1.61%
$ 642,770 $ 4
May 18, 2025 $ 0.0₈21
-2.39%
$ 629,625 $ 16
May 17, 2025 $ 0.0₈218
-0.90%
$ -- $ 263
May 16, 2025 $ 0.0₈219
-1.71%
$ 656,337 $ 269
May 15, 2025 $ 0.0₈221
-2.56%
$ -- $ 294
May 14, 2025 $ 0.0₈225
-2.79%
$ 672,441 $ 311
May 13, 2025 $ 0.0₈23
+7.68%
$ 687,666 $ 34
May 12, 2025 $ 0.0₈215
-0.92%
$ 642,057 $ 15
May 11, 2025 $ 0.0₈216
-2.12%
$ 645,699 $ 10
May 10, 2025 $ 0.0₈223
+9.64%
$ 665,980 $ 155
May 9, 2025 $ 0.0₈201
+6.32%
$ 601,581 $ 27
May 8, 2025 $ 0.0₈182
+16.72%
$ 543,882 $ 70
May 7, 2025 $ 0.0₈156
-0.91%
$ 466,476 $ 4
May 6, 2025 $ 0.0₈154
-0.56%
$ 460,795 $ 589
May 5, 2025 $ 0.0₈156
-1.02%
$ 468,223 $ 608
May 4, 2025 $ 0.0₈158
-1.72%
$ 472,156 $ 9
May 3, 2025 $ 0.0₈16
+0.49%
$ 478,975 $ 6
May 2, 2025 $ 0.0₈163
+1.33%
$ -- $ 3
May 1, 2025 $ 0.0₈16
+2.45%
$ 480,191 $ 5
Apr 30, 2025 $ 0.0₈157
-0.52%
$ 468,536 $ 3
Apr 4, 2025 $ 0.0₈16
+0.00%
$ 479,563 $ 2
Mar 28, 2025 $ 0.0₈166
+0.00%
$ 497,911 $ 0.1
Mar 21, 2025 $ 0.0₈173
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.19
+0.00%
$ -- $ 249
Download