GALAXIS Token Historical Data

GALAXIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000178
-1.05%
$ 648,355 $ 57,476
Feb 4, 2026 $ 0.00018
+2.50%
$ 655,260 $ 56,242
Feb 3, 2026 $ 0.000176
-0.79%
$ 638,542 $ 53,167
Feb 2, 2026 $ 0.000177
+0.51%
$ 642,177 $ 53,971
Feb 1, 2026 $ 0.000176
-0.34%
$ 640,360 $ 55,754
Jan 31, 2026 $ 0.000177
-0.62%
$ 642,541 $ 57,004
Jan 30, 2026 $ 0.000178
+8.15%
$ 646,539 $ 64,166
Jan 29, 2026 $ 0.000165
+0.12%
$ 603,470 $ 54,939
Jan 28, 2026 $ 0.000164
-0.72%
$ 603,103 $ 55,967
Jan 27, 2026 $ 0.000175
+0.40%
$ -- $ 55,884
Jan 26, 2026 $ 0.000174
+0.46%
$ 640,846 $ 55,818
Jan 25, 2026 $ 0.000174
-0.74%
$ 639,008 $ 55,245
Jan 24, 2026 $ 0.000175
+7.56%
$ 643,461 $ 54,333
Jan 23, 2026 $ 0.000163
+0.25%
$ 599,338 $ 57,651
Jan 22, 2026 $ 0.000163
+1.88%
$ 598,235 $ 55,629
Jan 21, 2026 $ 0.00016
-0.62%
$ 587,939 $ 55,950
Jan 20, 2026 $ 0.000161
-0.93%
$ 592,719 $ 58,028
Jan 19, 2026 $ 0.000162
-7.13%
$ 595,661 $ 77,727
Jan 18, 2026 $ 0.000172
-0.75%
$ 639,416 $ 55,501
Jan 17, 2026 $ 0.000174
+0.40%
$ 640,887 $ 55,694
Jan 16, 2026 $ 0.000173
+8.71%
$ 637,245 $ 57,242
Jan 15, 2026 $ 0.000159
-8.70%
$ 583,610 $ 55,504
Jan 14, 2026 $ 0.000175
-0.34%
$ 611,297 $ 54,352
Jan 13, 2026 $ 0.000175
-0.06%
$ 612,346 $ 54,434
Jan 12, 2026 $ 0.000175
-0.06%
$ 613,394 $ 55,506
Jan 11, 2026 $ 0.000176
-0.73%
$ 606,399 $ 52,313
Jan 10, 2026 $ 0.000177
-0.34%
$ 610,889 $ 53,394
Jan 9, 2026 $ 0.000177
-0.06%
$ 612,961 $ 56,084
Jan 8, 2026 $ 0.000178
-0.11%
$ 612,961 $ 55,388
Jan 7, 2026 $ 0.000178
-1.00%
$ 614,342 $ 54,091
Jan 6, 2026 $ 0.000179
+0.00%
$ 618,876 $ 53,903
Jan 5, 2026 $ 0.000179
-0.67%
$ 618,186 $ 54,946
Jan 4, 2026 $ 0.00018
+0.00%
$ 623,018 $ 56,924
Jan 3, 2026 $ 0.00018
+0.06%
$ 622,673 $ 55,871
Jan 2, 2026 $ 0.00018
+0.22%
$ 622,673 $ 57,021
Jan 1, 2026 $ 0.00018
-0.06%
$ 621,983 $ 53,230
Dec 31, 2025 $ 0.00018
+0.17%
$ 622,333 $ 57,207
Dec 30, 2025 $ 0.00018
-0.11%
$ 621,642 $ 55,527
Dec 29, 2025 $ 0.00018
-0.06%
$ 622,678 $ 55,814
Dec 28, 2025 $ 0.00018
-0.39%
$ 622,333 $ 54,731
Dec 27, 2025 $ 0.000181
-3.47%
$ 624,404 $ 57,804
Dec 26, 2025 $ 0.000188
-1.93%
$ 647,184 $ 58,613
Dec 25, 2025 $ 0.000192
-0.10%
$ 662,372 $ 56,897
Dec 24, 2025 $ 0.000192
+0.10%
$ 664,443 $ 55,157
Dec 23, 2025 $ 0.000193
+0.05%
$ 663,752 $ 55,703
Dec 22, 2025 $ 0.000192
-0.36%
$ 664,098 $ 51,911
Dec 21, 2025 $ 0.000193
+0.21%
$ 666,514 $ 55,850
Dec 20, 2025 $ 0.000193
+0.16%
$ 666,514 $ 57,427
Dec 19, 2025 $ 0.000193
-0.26%
$ 666,187 $ 56,250
Dec 18, 2025 $ 0.000194
-1.17%
$ 667,912 $ 55,980