GALAXIS Token Historical Data

GALAXIS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00174
+3.57%
$ 17.4 million $ 40,690
Sep 28, 2024 $ 0.00168
-2.89%
$ 16.8 million $ 313,803
Sep 27, 2024 $ 0.00173
+0.58%
$ 17.3 million $ 203,710
Sep 26, 2024 $ 0.00172
+3.61%
$ 17.2 million $ 1.39 million
Sep 25, 2024 $ 0.00166
-0.60%
$ 16.6 million $ 1.74 million
Sep 24, 2024 $ 0.00168
-2.89%
$ 16.8 million $ 1.41 million
Sep 23, 2024 $ 0.00173
-1.70%
$ 17.3 million $ 580,086
Sep 22, 2024 $ 0.00176
-4.86%
$ 17.6 million $ 710,435
Sep 21, 2024 $ 0.00186
+8.14%
$ 18.6 million $ 1.95 million
Sep 20, 2024 $ 0.00172
+2.99%
$ 17.2 million $ 1.93 million
Sep 19, 2024 $ 0.00167
-2.91%
$ 16.7 million $ 1.69 million
Sep 18, 2024 $ 0.00172
-2.27%
$ 17.2 million $ 1.38 million
Sep 17, 2024 $ 0.00176
+5.39%
$ 17.6 million $ 729,135
Sep 16, 2024 $ 0.00167
-24.09%
$ 16.7 million $ 188,071
Sep 15, 2024 $ 0.0022
+3.29%
$ 22 million $ 102,490
Sep 14, 2024 $ 0.00213
+3.90%
$ 21.3 million $ 766,817
Sep 13, 2024 $ 0.00205
+1.49%
$ 20.5 million $ 587,262
Sep 12, 2024 $ 0.00201
-5.63%
$ 20.1 million $ 1.31 million
Sep 11, 2024 $ 0.00215
-6.11%
$ 21.5 million $ 1.69 million
Sep 10, 2024 $ 0.00229
-18.21%
$ 22.9 million $ 1.25 million
Sep 9, 2024 $ 0.0028
+5.26%
$ 28 million $ 1.53 million
Sep 8, 2024 $ 0.00266
-5.34%
$ 26.6 million $ 968,446
Sep 7, 2024 $ 0.00282
+4.44%
$ 28.2 million $ 2.08 million
Sep 6, 2024 $ 0.00269
-8.81%
$ 26.9 million $ 1.46 million
Sep 5, 2024 $ 0.00295
+14.79%
$ 29.5 million $ 2.05 million
Sep 4, 2024 $ 0.00257
+0.78%
$ 25.7 million $ 2.12 million
Sep 3, 2024 $ 0.00254
-10.88%
$ 25.4 million $ 2.44 million
Sep 2, 2024 $ 0.00285
-4.04%
$ 28.5 million $ 2.5 million
Sep 1, 2024 $ 0.00297
-1.98%
$ 29.7 million $ 2.03 million
Aug 31, 2024 $ 0.00303
+0.00%
$ 30.3 million $ 2.21 million
Aug 30, 2024 $ 0.00303
-6.19%
$ 30.3 million $ 1.77 million
Aug 29, 2024 $ 0.00323
+9.12%
$ 32.3 million $ 2.88 million
Aug 28, 2024 $ 0.00296
-1.66%
$ 29.6 million $ 1.42 million
Aug 27, 2024 $ 0.00301
-4.44%
$ 30.1 million $ 1.58 million
Aug 26, 2024 $ 0.00315
-10.00%
$ 31.5 million $ 2.73 million
Aug 25, 2024 $ 0.0035
-7.89%
$ 35 million $ 3.1 million
Aug 24, 2024 $ 0.00382
-2.80%
$ 38.2 million $ 2.15 million
Aug 23, 2024 $ 0.00393
+9.17%
$ 39.3 million $ 2.05 million
Aug 22, 2024 $ 0.0036
-4.00%
$ 36 million $ 1.53 million
Aug 21, 2024 $ 0.00375
-5.54%
$ 37.5 million $ 1.43 million
Aug 20, 2024 $ 0.00398
+11.80%
$ 39.8 million $ 1.53 million
Aug 19, 2024 $ 0.00356
+21.09%
$ 35.6 million $ 2.31 million
Aug 18, 2024 $ 0.00295
-3.91%
$ 29.5 million $ 4.04 million
Aug 17, 2024 $ 0.00304
+4.11%
$ 30.4 million $ 3.03 million
Aug 16, 2024 $ 0.00292
-1.02%
$ 29.2 million $ 2.42 million
Aug 15, 2024 $ 0.00295
-15.95%
$ 29.5 million $ 2.67 million
Aug 14, 2024 $ 0.00352
-8.33%
$ 35.2 million $ 2.25 million
Aug 13, 2024 $ 0.00388
-23.32%
$ 38.8 million $ 3.5 million
Aug 12, 2024 $ 0.00506
-7.16%
$ 50.6 million $ 2.94 million
Aug 11, 2024 $ 0.00545
+16.20%
$ 54.5 million $ 3.74 million