GALAXIS Token Historical Data

GALAXIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00123
+2.42%
$ 397,371 $ 2.08 million
Nov 17, 2024 $ 0.00118
+0.56%
$ 381,435 $ 1.2 million
Nov 16, 2024 $ 0.00117
-3.11%
$ 379,534 $ 1.17 million
Nov 15, 2024 $ 0.0012
-4.51%
$ 389,178 $ 1.33 million
Nov 14, 2024 $ 0.00125
+3.19%
$ 406,022 $ 1.23 million
Nov 13, 2024 $ 0.00122
-14.72%
$ 393,479 $ 2.77 million
Nov 12, 2024 $ 0.00142
-13.99%
$ 461,132 $ 3.92 million
Nov 11, 2024 $ 0.00166
-4.04%
$ 535,906 $ 3.68 million
Nov 10, 2024 $ 0.00173
-8.54%
$ 559,166 $ 3.68 million
Nov 9, 2024 $ 0.00189
+6.13%
$ 611,603 $ 5.01 million
Nov 8, 2024 $ 0.00179
+8.65%
$ 579,344 $ 4.25 million
Nov 7, 2024 $ 0.00164
-14.78%
$ 532,341 $ 4.28 million
Nov 6, 2024 $ 0.00194
-20.61%
$ 627,013 $ 5.23 million
Nov 5, 2024 $ 0.00244
-8.89%
$ 789,712 $ 6.8 million
Nov 4, 2024 $ 0.00271
+0.26%
$ 876,474 $ 10.93 million
Nov 3, 2024 $ 0.00273
+175.36%
$ 882,830 $ 11.31 million
Nov 2, 2024 $ 0.000991
+18.62%
$ 320,852 $ 2.98 million
Nov 1, 2024 $ 0.000836
+0.77%
$ 270,480 $ 2.17 million
Oct 31, 2024 $ 0.000829
-8.90%
$ 268,424 $ 1.48 million
Oct 30, 2024 $ 0.000909
+0.54%
$ 294,329 $ 2.02 million
Oct 29, 2024 $ 0.000904
-1.36%
$ 292,445 $ 2.59 million
Oct 28, 2024 $ 0.000915
-12.98%
$ 295,961 $ 2.98 million
Oct 27, 2024 $ 0.00105
+1.48%
$ 340,044 $ 2.25 million
Oct 26, 2024 $ 0.00104
-2.28%
$ 335,134 $ 2.28 million
Oct 25, 2024 $ 0.00106
+1.16%
$ 342,023 $ 2.65 million
Oct 24, 2024 $ 0.00104
+0.53%
$ 338,112 $ 2.29 million
Oct 23, 2024 $ 0.00104
+1.06%
$ 336,317 $ 1.99 million
Oct 22, 2024 $ 0.00103
+0.54%
$ 333,069 $ 2.22 million
Oct 21, 2024 $ 0.00102
-2.39%
$ 331,246 $ 2.61 million
Oct 20, 2024 $ 0.00105
-1.85%
$ 339,152 $ 2.18 million
Oct 19, 2024 $ 0.00107
-3.92%
$ 345,532 $ 3.13 million
Oct 18, 2024 $ 0.00111
+0.30%
$ 359,616 $ 1.9 million
Oct 17, 2024 $ 0.00111
+9.26%
$ 358,993 $ 2.01 million
Oct 16, 2024 $ 0.00102
-3.35%
$ 328,655 $ 1.84 million
Oct 15, 2024 $ 0.00105
-8.61%
$ 339,936 $ 1.63 million
Oct 14, 2024 $ 0.00115
-6.84%
$ 371,724 $ 1.46 million
Oct 13, 2024 $ 0.00124
-2.61%
$ 399,806 $ 732,739
Oct 12, 2024 $ 0.00128
-4.74%
$ 412,850 $ 1.65 million
Oct 11, 2024 $ 0.00134
-1.49%
$ 433,374 $ 1.25 million
Oct 10, 2024 $ 0.00136
-12.60%
$ 440,712 $ 1.37 million
Oct 9, 2024 $ 0.00156
-8.30%
$ 504,271 $ 911,856
Oct 8, 2024 $ 0.0017
-2.32%
$ 549,923 $ 1.56 million
Oct 7, 2024 $ 0.00174
-2.83%
$ 562,984 $ 1.54 million
Oct 6, 2024 $ 0.00179
-3.19%
$ 579,365 $ 1.82 million
Oct 5, 2024 $ 0.00185
-8.89%
$ 598,442 $ 1.76 million
Oct 4, 2024 $ 0.00203
+16.38%
$ 656,816 $ 2.23 million
Oct 3, 2024 $ 0.00162
-18.64%
$ 16.19 million $ 149,239
Oct 2, 2024 $ 0.00199
+15.70%
$ 19.9 million $ 1.66 million
Oct 1, 2024 $ 0.00172
-1.15%
$ 17.2 million $ 1.34 million
Sep 30, 2024 $ 0.00173
-0.57%
$ 17.3 million $ 773,534