Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00123
+2.42%
$397,371 $2.08 million
Nov 17, 2024 $0.00118
+0.56%
$381,435 $1.2 million
Nov 16, 2024 $0.00117
-3.11%
$379,534 $1.17 million
Nov 15, 2024 $0.0012
-4.51%
$389,178 $1.33 million
Nov 14, 2024 $0.00125
+3.19%
$406,022 $1.23 million
Nov 13, 2024 $0.00122
-14.72%
$393,479 $2.77 million
Nov 12, 2024 $0.00142
-13.99%
$461,132 $3.92 million
Nov 11, 2024 $0.00166
-4.04%
$535,906 $3.68 million
Nov 10, 2024 $0.00173
-8.54%
$559,166 $3.68 million
Nov 9, 2024 $0.00189
+6.13%
$611,603 $5.01 million
Nov 8, 2024 $0.00179
+8.65%
$579,344 $4.25 million
Nov 7, 2024 $0.00164
-14.78%
$532,341 $4.28 million
Nov 6, 2024 $0.00194
-20.61%
$627,013 $5.23 million
Nov 5, 2024 $0.00244
-8.89%
$789,712 $6.8 million
Nov 4, 2024 $0.00271
+0.26%
$876,474 $10.93 million
Nov 3, 2024 $0.00273
+175.36%
$882,830 $11.31 million
Nov 2, 2024 $0.000991
+18.62%
$320,852 $2.98 million
Nov 1, 2024 $0.000836
+0.77%
$270,480 $2.17 million
Oct 31, 2024 $0.000829
-8.90%
$268,424 $1.48 million
Oct 30, 2024 $0.000909
+0.54%
$294,329 $2.02 million
Oct 29, 2024 $0.000904
-1.36%
$292,445 $2.59 million
Oct 28, 2024 $0.000915
-12.98%
$295,961 $2.98 million
Oct 27, 2024 $0.00105
+1.48%
$340,044 $2.25 million
Oct 26, 2024 $0.00104
-2.28%
$335,134 $2.28 million
Oct 25, 2024 $0.00106
+1.16%
$342,023 $2.65 million
Oct 24, 2024 $0.00104
+0.53%
$338,112 $2.29 million
Oct 23, 2024 $0.00104
+1.06%
$336,317 $1.99 million
Oct 22, 2024 $0.00103
+0.54%
$333,069 $2.22 million
Oct 21, 2024 $0.00102
-2.39%
$331,246 $2.61 million
Oct 20, 2024 $0.00105
-1.85%
$339,152 $2.18 million
Oct 19, 2024 $0.00107
-3.92%
$345,532 $3.13 million
Oct 18, 2024 $0.00111
+0.30%
$359,616 $1.9 million
Oct 17, 2024 $0.00111
+9.26%
$358,993 $2.01 million
Oct 16, 2024 $0.00102
-3.35%
$328,655 $1.84 million
Oct 15, 2024 $0.00105
-8.61%
$339,936 $1.63 million
Oct 14, 2024 $0.00115
-6.84%
$371,724 $1.46 million
Oct 13, 2024 $0.00124
-2.61%
$399,806 $732,739
Oct 12, 2024 $0.00128
-4.74%
$412,850 $1.65 million
Oct 11, 2024 $0.00134
-1.49%
$433,374 $1.25 million
Oct 10, 2024 $0.00136
-12.60%
$440,712 $1.37 million
Oct 9, 2024 $0.00156
-8.30%
$504,271 $911,856
Oct 8, 2024 $0.0017
-2.32%
$549,923 $1.56 million
Oct 7, 2024 $0.00174
-2.83%
$562,984 $1.54 million
Oct 6, 2024 $0.00179
-3.19%
$579,365 $1.82 million
Oct 5, 2024 $0.00185
-8.89%
$598,442 $1.76 million
Oct 4, 2024 $0.00203
+16.38%
$656,816 $2.23 million
Oct 3, 2024 $0.00162
-18.64%
$16.19 million $149,239
Oct 2, 2024 $0.00199
+15.70%
$19.9 million $1.66 million
Oct 1, 2024 $0.00172
-1.15%
$17.2 million $1.34 million
Sep 30, 2024 $0.00173
-0.57%
$17.3 million $773,534