Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000196
-0.61%
$681,168 $55,145
Dec 16, 2025 $0.000198
+0.10%
$685,364 $55,961
Dec 15, 2025 $0.000197
-1.45%
$685,364 $54,207
Dec 14, 2025 $0.0002
+0.00%
$695,813 $56,486
Dec 13, 2025 $0.0002
-0.05%
$679,734 $53,339
Dec 12, 2025 $0.0002
-1.38%
$680,074 $55,890
Dec 11, 2025 $0.000203
+1.55%
$688,491 $56,976
Dec 10, 2025 $0.0002
-0.94%
$677,299 $55,318
Dec 9, 2025 $0.000202
-2.37%
$683,743 $58,837
Dec 8, 2025 $0.000206
+0.39%
$700,361 $53,996
Dec 7, 2025 $0.000206
+0.00%
$698,027 $54,983
Dec 6, 2025 $0.000206
+0.10%
$697,554 $56,574
Dec 5, 2025 $0.000205
-0.15%
$697,554 $55,830
Dec 4, 2025 $0.000206
-0.24%
$697,215 $56,510
Dec 3, 2025 $0.000206
+0.15%
$698,911 $55,673
Dec 2, 2025 $0.000206
-0.10%
$697,894 $56,177
Dec 1, 2025 $0.000206
-0.19%
$698,572 $54,298
Nov 30, 2025 $0.000206
-0.10%
$699,250 $53,018
Nov 29, 2025 $0.000206
+0.00%
$699,934 $54,187
Nov 28, 2025 $0.000206
-0.10%
$700,274 $56,907
Nov 27, 2025 $0.000207
+0.10%
$701,985 $55,019
Nov 26, 2025 $0.000207
-2.27%
$701,646 $57,745
Nov 25, 2025 $0.000211
+0.00%
$717,947 $54,455
Nov 24, 2025 $0.000211
-0.05%
$717,947 $54,794
Nov 23, 2025 $0.000211
-0.24%
$718,287 $54,793
Nov 22, 2025 $0.000212
+0.00%
$719,645 $54,166
Nov 21, 2025 $0.000212
-0.05%
$719,072 $53,129
Nov 20, 2025 $0.000212
-0.05%
$720,431 $53,969
Nov 19, 2025 $0.000212
-0.09%
$721,110 $53,627
Nov 18, 2025 $0.000212
-0.93%
$721,640 $56,393
Nov 17, 2025 $0.000214
-1.15%
$728,432 $58,585
Nov 16, 2025 $0.000217
-0.55%
$736,922 $55,837
Nov 15, 2025 $0.000218
-0.50%
$740,318 $55,070
Nov 14, 2025 $0.000219
-1.17%
$743,714 $54,622
Nov 13, 2025 $0.000222
-0.31%
$754,318 $56,806
Nov 12, 2025 $0.000222
-0.13%
$756,019 $56,354
Nov 11, 2025 $0.000222
-0.67%
$739,674 $55,057
Nov 10, 2025 $0.000224
+0.18%
$744,660 $53,481
Nov 9, 2025 $0.000224
+0.18%
$742,666 $55,083
Nov 8, 2025 $0.000223
-0.04%
$741,669 $54,658
Nov 7, 2025 $0.000223
+0.00%
$741,869 $54,396
Nov 6, 2025 $0.000223
-0.67%
$741,869 $55,904
Nov 5, 2025 $0.000224
-2.39%
$745,525 $57,940
Nov 4, 2025 $0.00023
-1.79%
$764,253 $60,440
Nov 3, 2025 $0.000234
+2.76%
$779,484 $59,646
Nov 2, 2025 $0.000228
-1.26%
$758,300 $56,156
Nov 1, 2025 $0.000231
+0.17%
$769,285 $55,288
Oct 31, 2025 $0.000231
+0.09%
$767,953 $55,324
Oct 30, 2025 $0.00023
+0.00%
$770,387 $55,656
Oct 29, 2025 $0.00023
+0.26%
$769,719 $58,355