GALAXIS Token Historical Data

GALAXIS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00017
+0.12%
$ 619,644 $ 55,668
Feb 13, 2 AM $ 0.000171
-0.41%
$ 620,371 $ 55,877
Feb 13, 1 AM $ 0.000167
-0.65%
$ 608,378 $ 56,017
Feb 13, 12 AM $ 0.000168
+5.18%
$ 612,376 $ 56,047
Feb 12, 11 PM $ 0.000161
+0.44%
$ 586,936 $ 56,624
Feb 12, 10 PM $ 0.00016
+0.06%
$ 582,211 $ 55,942
Feb 12, 9 PM $ 0.00016
-3.78%
$ 583,301 $ 55,932
Feb 12, 8 PM $ 0.000167
-0.42%
$ 607,288 $ 55,914
Feb 12, 7 PM $ 0.000167
+0.06%
$ 609,832 $ 55,754
Feb 12, 6 PM $ 0.000167
+0.12%
$ 608,741 $ 55,772
Feb 12, 5 PM $ 0.000166
-1.42%
$ 612,376 $ 55,862
Feb 12, 4 PM $ 0.000169
+0.90%
$ 613,829 $ 55,961
Feb 12, 3 PM $ 0.000168
+0.36%
$ 607,651 $ 56,220
Feb 12, 2 PM $ 0.000168
-0.53%
$ 611,649 $ 56,102
Feb 12, 1 PM $ 0.000169
-0.06%
$ 614,920 $ 55,899
Feb 12, 12 PM $ 0.00017
+0.00%
$ 618,191 $ 55,794
Feb 12, 11 AM $ 0.00017
-0.06%
$ 617,827 $ 55,646
Feb 12, 10 AM $ 0.00017
+0.00%
$ 618,191 $ 55,966
Feb 12, 9 AM $ 0.00017
-0.12%
$ 618,917 $ 56,078
Feb 12, 8 AM $ 0.00017
-0.06%
$ 617,827 $ 56,511
Feb 12, 7 AM $ 0.00017
+0.00%
$ 618,917 $ 55,898
Feb 12, 6 AM $ 0.00017
-0.12%
$ 618,917 $ 55,686
Feb 12, 5 AM $ 0.00017
+0.00%
$ 619,644 $ 56,050
Feb 12, 4 AM $ 0.00017
-0.12%
$ 618,917 $ 55,653
Feb 12, 3 AM $ 0.00017
-0.12%
$ 619,281 $ 55,172
Feb 12, 2 AM $ 0.00017
-0.06%
$ 619,644 $ 54,984
Feb 12, 1 AM $ 0.00017
-0.12%
$ 618,917 $ 55,088
Feb 12, 12 AM $ 0.00017
-0.18%
$ 620,008 $ 54,980
Feb 11, 11 PM $ 0.000171
+0.00%
$ 620,008 $ 54,099
Feb 11, 10 PM $ 0.000171
-0.12%
$ 620,008 $ 54,138
Feb 11, 9 PM $ 0.000171
+0.12%
$ 621,825 $ 53,871
Feb 11, 8 PM $ 0.000171
-0.47%
$ 620,371 $ 53,729
Feb 11, 7 PM $ 0.000171
+0.12%
$ 621,098 $ 53,901
Feb 11, 6 PM $ 0.000171
-1.90%
$ 620,735 $ 54,205
Feb 11, 5 PM $ 0.000174
+1.99%
$ 632,728 $ 53,988
Feb 11, 4 PM $ 0.000174
-2.47%
$ 632,364 $ 53,851
Feb 11, 3 PM $ 0.000178
-0.22%
$ 648,718 $ 53,655
Feb 11, 2 PM $ 0.000178
-0.17%
$ 647,992 $ 53,759
Feb 11, 1 PM $ 0.000179
+0.00%
$ 649,082 $ 54,834
Feb 11, 12 PM $ 0.000178
-0.28%
$ 647,992 $ 54,666
Feb 11, 11 AM $ 0.000178
-0.28%
$ 649,809 $ 54,027
Feb 11, 10 AM $ 0.000178
-0.06%
$ 648,718 $ 54,001
Feb 11, 9 AM $ 0.000178
-0.22%
$ 648,355 $ 54,445
Feb 11, 8 AM $ 0.000179
+0.06%
$ 648,355 $ 54,120
Feb 11, 7 AM $ 0.000178
-0.22%
$ 648,355 $ 54,416
Feb 11, 6 AM $ 0.000178
-0.28%
$ 647,992 $ 53,907
Feb 11, 5 AM $ 0.000179
+0.28%
$ 649,809 $ 53,663
Feb 11, 4 AM $ 0.000179
+0.17%
$ 647,992 $ 54,177
Feb 11, 3 AM $ 0.000179
+0.00%
$ 649,809 $ 54,650
Feb 11, 2 AM $ 0.000179
+0.06%
$ 649,445 $ 54,694