GALAXIS Token Historical Data

GALAXIS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000179
-0.06%
$ 649,809 $ 54,991
Feb 11, 12 AM $ 0.000179
+0.00%
$ 649,445 $ 54,935
Feb 10, 11 PM $ 0.000179
+0.22%
$ 649,809 $ 55,431
Feb 10, 10 PM $ 0.000178
+0.00%
$ 647,992 $ 55,549
Feb 10, 9 PM $ 0.000178
-0.22%
$ 648,355 $ 55,490
Feb 10, 8 PM $ 0.000179
-0.11%
$ 649,082 $ 54,932
Feb 10, 7 PM $ 0.000178
-0.17%
$ 648,718 $ 55,048
Feb 10, 6 PM $ 0.000179
+0.28%
$ 649,809 $ 55,119
Feb 10, 5 PM $ 0.000179
+0.17%
$ 649,809 $ 55,093
Feb 10, 4 PM $ 0.000178
-0.72%
$ 648,718 $ 55,493
Feb 10, 3 PM $ 0.00018
-0.06%
$ 653,806 $ 55,664
Feb 10, 2 PM $ 0.00018
-0.28%
$ 654,533 $ 55,147
Feb 10, 1 PM $ 0.000181
+0.00%
$ 656,350 $ 54,198
Feb 10, 12 PM $ 0.000181
+0.06%
$ 656,714 $ 54,272
Feb 10, 11 AM $ 0.000181
-0.11%
$ 656,350 $ 54,583
Feb 10, 10 AM $ 0.000181
+0.17%
$ 656,714 $ 54,477
Feb 10, 9 AM $ 0.000181
-0.06%
$ 656,714 $ 53,703
Feb 10, 8 AM $ 0.000181
+0.11%
$ 656,350 $ 53,475
Feb 10, 7 AM $ 0.000181
+0.00%
$ 656,714 $ 53,809
Feb 10, 6 AM $ 0.000181
+0.06%
$ 657,077 $ 54,628
Feb 10, 5 AM $ 0.000181
-0.11%
$ 656,350 $ 54,416
Feb 10, 4 AM $ 0.000181
+0.06%
$ 656,350 $ 54,199
Feb 10, 3 AM $ 0.000181
+0.39%
$ 657,077 $ 53,965
Feb 10, 2 AM $ 0.00018
-0.22%
$ 654,533 $ 54,157
Feb 10, 1 AM $ 0.00018
-0.06%
$ 654,533 $ 54,113
Feb 10, 12 AM $ 0.00018
-0.11%
$ 655,260 $ 53,959
Feb 9, 11 PM $ 0.00018
+0.11%
$ 655,987 $ 53,607
Feb 9, 10 PM $ 0.000181
+0.28%
$ 656,350 $ 53,760
Feb 9, 9 PM $ 0.00018
+0.11%
$ 655,260 $ 53,657
Feb 9, 8 PM $ 0.00018
+0.00%
$ 655,260 $ 53,960
Feb 9, 7 PM $ 0.00018
+0.06%
$ 655,260 $ 53,347
Feb 9, 6 PM $ 0.00018
-0.28%
$ 654,533 $ 53,610
Feb 9, 5 PM $ 0.00018
+0.00%
$ 654,897 $ 53,804
Feb 9, 4 PM $ 0.00018
-0.06%
$ 655,987 $ 53,794
Feb 9, 3 PM $ 0.000181
+0.22%
$ 656,350 $ 53,480
Feb 9, 2 PM $ 0.00018
-0.06%
$ 654,897 $ 53,408
Feb 9, 1 PM $ 0.00018
-0.06%
$ 655,987 $ 53,688
Feb 9, 12 PM $ 0.000181
+0.11%
$ 656,350 $ 54,563
Feb 9, 11 AM $ 0.00018
+0.22%
$ 655,987 $ 54,974
Feb 9, 10 AM $ 0.000181
+0.11%
$ 656,350 $ 54,860
Feb 9, 9 AM $ 0.00018
-0.22%
$ 654,533 $ 55,132
Feb 9, 8 AM $ 0.00018
-0.28%
$ 654,897 $ 55,306
Feb 9, 7 AM $ 0.000181
+0.11%
$ 657,077 $ 55,071
Feb 9, 6 AM $ 0.000181
+0.00%
$ 656,350 $ 54,336
Feb 9, 5 AM $ 0.000181
-0.11%
$ 656,350 $ 54,554
Feb 9, 4 AM $ 0.000181
+0.06%
$ 657,077 $ 54,512
Feb 9, 3 AM $ 0.000181
+0.00%
$ 656,714 $ 54,440
Feb 9, 2 AM $ 0.000181
+0.00%
$ 656,350 $ 54,448
Feb 9, 1 AM $ 0.000181
+0.00%
$ 656,350 $ 54,240
Feb 9, 12 AM $ 0.000181
-0.06%
$ 656,350 $ 54,281