GALAXIS Token Historical Data

GALAXIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000181
+0.00%
$ 656,350 $ 54,204
Feb 8, 10 PM $ 0.000181
-0.06%
$ 656,350 $ 54,781
Feb 8, 9 PM $ 0.000181
+0.00%
$ 657,077 $ 55,105
Feb 8, 8 PM $ 0.000181
+0.00%
$ 656,714 $ 55,470
Feb 8, 7 PM $ 0.000181
-1.15%
$ 656,350 $ 56,434
Feb 8, 6 PM $ 0.000183
+0.05%
$ 664,346 $ 56,633
Feb 8, 5 PM $ 0.000183
+1.27%
$ 664,346 $ 56,352
Feb 8, 4 PM $ 0.000181
-0.28%
$ 656,350 $ 56,293
Feb 8, 3 PM $ 0.000182
+0.17%
$ 660,712 $ 56,131
Feb 8, 2 PM $ 0.000181
-0.71%
$ 659,621 $ 56,694
Feb 8, 1 PM $ 0.000181
+0.22%
$ 659,621 $ 56,344
Feb 8, 12 PM $ 0.000181
+0.22%
$ 658,168 $ 55,995
Feb 8, 11 AM $ 0.000181
+0.00%
$ 656,714 $ 55,243
Feb 8, 10 AM $ 0.000181
+0.00%
$ 656,714 $ 55,515
Feb 8, 9 AM $ 0.000181
+0.06%
$ 657,804 $ 55,798
Feb 8, 8 AM $ 0.000181
+0.06%
$ 658,168 $ 55,809
Feb 8, 7 AM $ 0.000181
+0.11%
$ 658,531 $ 55,273
Feb 8, 6 AM $ 0.000181
+0.11%
$ 657,804 $ 55,744
Feb 8, 5 AM $ 0.000181
-0.11%
$ 657,077 $ 55,782
Feb 8, 4 AM $ 0.000181
+0.22%
$ 657,077 $ 55,134
Feb 8, 3 AM $ 0.000181
+0.28%
$ 658,531 $ 55,010
Feb 8, 2 AM $ 0.000181
-0.11%
$ 656,714 $ 55,270
Feb 8, 1 AM $ 0.000181
+0.33%
$ 659,258 $ 54,848
Feb 8, 12 AM $ 0.000181
+0.33%
$ 659,258 $ 54,718
Feb 7, 11 PM $ 0.000181
+0.17%
$ 657,804 $ 55,052
Feb 7, 10 PM $ 0.000181
-0.17%
$ 656,714 $ 54,619
Feb 7, 9 PM $ 0.000181
-0.06%
$ 658,168 $ 54,664
Feb 7, 8 PM $ 0.000181
+0.06%
$ 658,531 $ 54,846
Feb 7, 7 PM $ 0.000181
-0.06%
$ 658,531 $ 54,778
Feb 7, 6 PM $ 0.000181
+0.06%
$ 658,531 $ 54,359
Feb 7, 5 PM $ 0.000181
+0.06%
$ 658,894 $ 56,100
Feb 7, 4 PM $ 0.000181
-0.17%
$ 658,168 $ 56,629
Feb 7, 3 PM $ 0.000181
+0.06%
$ 659,258 $ 56,900
Feb 7, 2 PM $ 0.000181
+0.00%
$ 658,894 $ 56,687
Feb 7, 1 PM $ 0.000181
+0.11%
$ 659,258 $ 56,779
Feb 7, 12 PM $ 0.000181
+0.06%
$ 658,894 $ 56,772
Feb 7, 11 AM $ 0.000181
+0.06%
$ 659,258 $ 57,317
Feb 7, 10 AM $ 0.000181
+0.11%
$ 658,894 $ 57,596
Feb 7, 9 AM $ 0.000181
-0.11%
$ 658,168 $ 56,864
Feb 7, 8 AM $ 0.000181
+0.00%
$ 658,894 $ 57,136
Feb 7, 7 AM $ 0.000181
-0.06%
$ 658,168 $ 57,605
Feb 7, 6 AM $ 0.000181
-0.06%
$ 658,168 $ 57,190
Feb 7, 5 AM $ 0.000181
+0.00%
$ 658,531 $ 56,935
Feb 7, 4 AM $ 0.000181
-0.11%
$ 658,531 $ 58,035
Feb 7, 3 AM $ 0.000181
-0.11%
$ 658,168 $ 58,861
Feb 7, 2 AM $ 0.000181
+0.00%
$ 658,894 $ 58,886
Feb 7, 1 AM $ 0.000181
+0.00%
$ 658,531 $ 59,660
Feb 7, 12 AM $ 0.000181
-0.06%
$ 658,531 $ 60,261
Feb 6, 11 PM $ 0.000181
+0.00%
$ 658,168 $ 60,550
Feb 6, 10 PM $ 0.000181
+0.06%
$ 658,894 $ 60,658