GALAXIS Token Historical Data

GALAXIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000181
-0.17%
$ 658,531 $ 60,513
Feb 6, 8 PM $ 0.000182
+0.06%
$ 659,985 $ 59,566
Feb 6, 7 PM $ 0.000181
+0.28%
$ 659,621 $ 58,812
Feb 6, 6 PM $ 0.000181
+1.06%
$ 657,077 $ 59,746
Feb 6, 5 PM $ 0.000179
+0.00%
$ 650,536 $ 58,599
Feb 6, 4 PM $ 0.000179
+0.00%
$ 650,536 $ 57,994
Feb 6, 3 PM $ 0.000179
+0.06%
$ 650,536 $ 58,204
Feb 6, 2 PM $ 0.000179
+0.11%
$ 650,172 $ 58,289
Feb 6, 1 PM $ 0.000179
+0.17%
$ 650,536 $ 58,749
Feb 6, 12 PM $ 0.000179
+0.00%
$ 649,809 $ 58,123
Feb 6, 11 AM $ 0.000179
-0.22%
$ 649,445 $ 58,044
Feb 6, 10 AM $ 0.000178
-0.06%
$ 647,992 $ 58,066
Feb 6, 9 AM $ 0.000178
-0.06%
$ 648,355 $ 58,910
Feb 6, 8 AM $ 0.000178
-0.22%
$ 646,901 $ 58,726
Feb 6, 7 AM $ 0.000178
+0.11%
$ 648,718 $ 58,800
Feb 6, 6 AM $ 0.000178
+0.00%
$ 647,992 $ 59,520
Feb 6, 5 AM $ 0.000178
-0.06%
$ 648,355 $ 59,648
Feb 6, 4 AM $ 0.000178
-0.11%
$ 647,992 $ 59,156
Feb 6, 3 AM $ 0.000178
+0.11%
$ 648,718 $ 58,209
Feb 6, 2 AM $ 0.000178
+0.11%
$ 648,718 $ 58,392
Feb 6, 1 AM $ 0.000178
+0.06%
$ 648,718 $ 58,055
Feb 6, 12 AM $ 0.000178
+0.00%
$ 648,355 $ 58,115
Feb 5, 11 PM $ 0.000178
+0.00%
$ 648,355 $ 57,476
Feb 5, 10 PM $ 0.000178
+0.00%
$ 647,628 $ 57,208
Feb 5, 9 PM $ 0.000178
-0.06%
$ 647,628 $ 56,916
Feb 5, 8 PM $ 0.000178
+0.00%
$ 647,992 $ 56,640
Feb 5, 7 PM $ 0.000178
-0.11%
$ 647,992 $ 56,464
Feb 5, 6 PM $ 0.000178
-0.06%
$ 648,355 $ 55,569
Feb 5, 5 PM $ 0.000178
-0.06%
$ 648,355 $ 55,819
Feb 5, 4 PM $ 0.000178
+0.06%
$ 648,718 $ 55,803
Feb 5, 3 PM $ 0.000178
+0.06%
$ 648,718 $ 57,713
Feb 5, 2 PM $ 0.000179
+0.06%
$ 649,082 $ 58,123
Feb 5, 1 PM $ 0.000178
-0.17%
$ 648,718 $ 58,172
Feb 5, 12 PM $ 0.000179
-0.06%
$ 650,172 $ 58,446
Feb 5, 11 AM $ 0.000179
-0.56%
$ 650,172 $ 58,823
Feb 5, 10 AM $ 0.00018
-0.11%
$ 653,080 $ 58,590
Feb 5, 9 AM $ 0.00018
-0.06%
$ 653,806 $ 58,135
Feb 5, 8 AM $ 0.00018
+0.11%
$ 654,170 $ 58,469
Feb 5, 7 AM $ 0.00018
+0.00%
$ 654,170 $ 58,322
Feb 5, 6 AM $ 0.00018
+0.00%
$ 654,897 $ 58,044
Feb 5, 5 AM $ 0.00018
+0.33%
$ 654,533 $ 57,806
Feb 5, 4 AM $ 0.00018
+0.00%
$ 654,897 $ 57,337
Feb 5, 3 AM $ 0.00018
+0.06%
$ 654,897 $ 57,829
Feb 5, 2 AM $ 0.00018
+0.00%
$ 654,897 $ 57,146
Feb 5, 1 AM $ 0.00018
-0.06%
$ 654,897 $ 56,711
Feb 5, 12 AM $ 0.00018
-0.06%
$ 654,897 $ 56,075
Feb 4, 11 PM $ 0.00018
+0.06%
$ 655,260 $ 56,242
Feb 4, 10 PM $ 0.00018
-0.06%
$ 654,533 $ 56,451
Feb 4, 9 PM $ 0.00018
-0.33%
$ 655,260 $ 56,103
Feb 4, 8 PM $ 0.00018
+0.17%
$ 654,897 $ 56,625