GALAXIS Token Historical Data

GALAXIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00018
+0.17%
$ 653,443 $ 57,090
Feb 4, 6 PM $ 0.000179
-1.75%
$ 650,899 $ 56,411
Feb 4, 5 PM $ 0.000182
+2.24%
$ 661,075 $ 55,964
Feb 4, 4 PM $ 0.000178
+0.45%
$ 648,355 $ 56,344
Feb 4, 3 PM $ 0.000177
+0.28%
$ 644,721 $ 54,110
Feb 4, 2 PM $ 0.000177
-0.11%
$ 642,904 $ 54,231
Feb 4, 1 PM $ 0.000177
+0.28%
$ 643,630 $ 54,630
Feb 4, 12 PM $ 0.000176
+0.06%
$ 641,450 $ 54,615
Feb 4, 11 AM $ 0.000176
+0.28%
$ 640,360 $ 53,841
Feb 4, 10 AM $ 0.000176
+0.00%
$ 638,542 $ 53,612
Feb 4, 9 AM $ 0.000176
+0.00%
$ 638,906 $ 53,999
Feb 4, 8 AM $ 0.000176
-0.06%
$ 638,906 $ 52,940
Feb 4, 7 AM $ 0.000176
+0.00%
$ 638,906 $ 52,909
Feb 4, 6 AM $ 0.000176
+0.00%
$ 638,906 $ 52,302
Feb 4, 5 AM $ 0.000176
-0.11%
$ 638,179 $ 52,695
Feb 4, 4 AM $ 0.000176
-0.06%
$ 638,542 $ 52,763
Feb 4, 3 AM $ 0.000176
+0.06%
$ 638,906 $ 53,089
Feb 4, 2 AM $ 0.000176
+0.00%
$ 638,542 $ 52,786
Feb 4, 1 AM $ 0.000176
+0.06%
$ 639,633 $ 53,260
Feb 4, 12 AM $ 0.000176
-0.06%
$ 638,542 $ 53,250
Feb 3, 11 PM $ 0.000176
+0.00%
$ 638,542 $ 53,167
Feb 3, 10 PM $ 0.000176
-0.06%
$ 638,179 $ 52,911
Feb 3, 9 PM $ 0.000176
-0.11%
$ 638,906 $ 53,307
Feb 3, 8 PM $ 0.000176
+0.11%
$ 638,906 $ 53,693
Feb 3, 7 PM $ 0.000176
-0.11%
$ 638,179 $ 53,574
Feb 3, 6 PM $ 0.000176
-0.06%
$ 638,542 $ 53,985
Feb 3, 5 PM $ 0.000176
-0.06%
$ 638,542 $ 53,931
Feb 3, 4 PM $ 0.000176
-0.11%
$ 638,179 $ 53,613
Feb 3, 3 PM $ 0.000176
+0.06%
$ 638,906 $ 53,338
Feb 3, 2 PM $ 0.000176
-0.06%
$ 638,542 $ 52,621
Feb 3, 1 PM $ 0.000176
-0.34%
$ 639,269 $ 51,673
Feb 3, 12 PM $ 0.000176
+0.00%
$ 640,723 $ 50,919
Feb 3, 11 AM $ 0.000176
+0.00%
$ 641,450 $ 51,342
Feb 3, 10 AM $ 0.000176
+0.00%
$ 641,450 $ 51,729
Feb 3, 9 AM $ 0.000176
+0.00%
$ 641,086 $ 51,462
Feb 3, 8 AM $ 0.000176
+0.11%
$ 641,450 $ 52,463
Feb 3, 7 AM $ 0.000176
+0.00%
$ 640,723 $ 51,791
Feb 3, 6 AM $ 0.000176
-0.11%
$ 640,723 $ 52,833
Feb 3, 5 AM $ 0.000176
+0.74%
$ 641,450 $ 52,362
Feb 3, 4 AM $ 0.000177
-0.06%
$ 643,994 $ 52,104
Feb 3, 3 AM $ 0.000177
+0.00%
$ 643,267 $ 52,205
Feb 3, 2 AM $ 0.000177
-0.06%
$ 643,267 $ 52,695
Feb 3, 1 AM $ 0.000177
+0.00%
$ 643,630 $ 52,538
Feb 3, 12 AM $ 0.000177
-0.06%
$ 643,267 $ 53,568
Feb 2, 11 PM $ 0.000177
+0.00%
$ 642,177 $ 53,971
Feb 2, 10 PM $ 0.000177
+0.06%
$ 643,630 $ 54,455
Feb 2, 9 PM $ 0.000177
-0.11%
$ 643,267 $ 54,616
Feb 2, 8 PM $ 0.000177
+0.11%
$ 643,994 $ 54,159
Feb 2, 7 PM $ 0.000177
-0.06%
$ 643,267 $ 54,546
Feb 2, 6 PM $ 0.000177
+0.06%
$ 643,994 $ 54,695