GALAXIS Token Historical Data

GALAXIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000177
+0.51%
$ 643,267 $ 55,348
Feb 2, 4 PM $ 0.000176
+0.06%
$ 640,360 $ 55,043
Feb 2, 3 PM $ 0.000176
+0.00%
$ 640,360 $ 55,606
Feb 2, 2 PM $ 0.000176
-0.06%
$ 640,723 $ 55,493
Feb 2, 1 PM $ 0.000176
+0.00%
$ 640,723 $ 56,345
Feb 2, 12 PM $ 0.000176
+0.06%
$ 641,086 $ 56,249
Feb 2, 11 AM $ 0.000176
+0.00%
$ 639,996 $ 56,458
Feb 2, 10 AM $ 0.000176
+0.00%
$ 640,360 $ 56,241
Feb 2, 9 AM $ 0.000176
-0.06%
$ 640,360 $ 55,639
Feb 2, 8 AM $ 0.000176
+0.00%
$ 639,996 $ 55,875
Feb 2, 7 AM $ 0.000176
-0.11%
$ 639,996 $ 56,533
Feb 2, 6 AM $ 0.000176
-0.17%
$ 639,633 $ 56,400
Feb 2, 5 AM $ 0.000176
-0.17%
$ 640,723 $ 56,737
Feb 2, 4 AM $ 0.000176
-0.06%
$ 639,996 $ 56,854
Feb 2, 3 AM $ 0.000176
+0.17%
$ 640,723 $ 56,278
Feb 2, 2 AM $ 0.000176
+0.11%
$ 640,360 $ 55,840
Feb 2, 1 AM $ 0.000176
+0.06%
$ 640,723 $ 56,154
Feb 2, 12 AM $ 0.000176
+0.06%
$ 640,723 $ 56,011
Feb 1, 11 PM $ 0.000176
-0.06%
$ 640,360 $ 55,754
Feb 1, 10 PM $ 0.000176
+0.00%
$ 639,633 $ 55,170
Feb 1, 9 PM $ 0.000176
+0.00%
$ 640,360 $ 55,266
Feb 1, 8 PM $ 0.000176
-0.06%
$ 639,996 $ 56,085
Feb 1, 7 PM $ 0.000176
+0.00%
$ 639,996 $ 55,822
Feb 1, 6 PM $ 0.000176
+0.11%
$ 640,723 $ 56,307
Feb 1, 5 PM $ 0.000176
-0.11%
$ 639,996 $ 56,604
Feb 1, 4 PM $ 0.000176
-0.06%
$ 639,996 $ 57,095
Feb 1, 3 PM $ 0.000176
+0.06%
$ 640,360 $ 56,763
Feb 1, 2 PM $ 0.000176
-0.06%
$ 639,997 $ 57,490
Feb 1, 1 PM $ 0.000176
+0.06%
$ 639,997 $ 56,867
Feb 1, 12 PM $ 0.000176
+0.11%
$ 640,360 $ 56,945
Feb 1, 11 AM $ 0.000176
+0.06%
$ 639,997 $ 56,407
Feb 1, 10 AM $ 0.000176
-0.06%
$ 640,724 $ 56,697
Feb 1, 9 AM $ 0.000176
-0.62%
$ 638,543 $ 56,962
Feb 1, 8 AM $ 0.000177
-0.06%
$ 642,177 $ 56,358
Feb 1, 7 AM $ 0.000177
+0.00%
$ 642,541 $ 56,495
Feb 1, 6 AM $ 0.000177
+0.06%
$ 642,541 $ 56,128
Feb 1, 5 AM $ 0.000177
+0.06%
$ 642,541 $ 56,042
Feb 1, 4 AM $ 0.000177
+0.00%
$ 642,177 $ 56,058
Feb 1, 3 AM $ 0.000177
+0.00%
$ 642,177 $ 56,717
Feb 1, 2 AM $ 0.000177
-0.06%
$ 642,177 $ 56,768
Feb 1, 1 AM $ 0.000177
+0.06%
$ 642,541 $ 56,561
Feb 1, 12 AM $ 0.000177
-0.06%
$ 642,177 $ 56,395
Jan 31, 11 PM $ 0.000177
+0.06%
$ 642,541 $ 57,004
Jan 31, 10 PM $ 0.000177
+0.00%
$ 642,177 $ 57,435
Jan 31, 9 PM $ 0.000177
+0.11%
$ 642,177 $ 57,739
Jan 31, 8 PM $ 0.000176
-0.06%
$ 641,451 $ 56,906
Jan 31, 7 PM $ 0.000176
-0.06%
$ 641,087 $ 56,559
Jan 31, 6 PM $ 0.000176
+0.00%
$ 640,724 $ 56,417
Jan 31, 5 PM $ 0.000176
+0.11%
$ 641,451 $ 56,045
Jan 31, 4 PM $ 0.000176
-0.06%
$ 640,724 $ 56,007