GALAXIS Token Historical Data

GALAXIS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000176
-0.11%
$ 640,724 $ 56,396
Jan 31, 2 PM $ 0.000176
+0.11%
$ 641,087 $ 55,993
Jan 31, 1 PM $ 0.000176
-0.06%
$ 641,451 $ 56,670
Jan 31, 12 PM $ 0.000176
-0.06%
$ 641,087 $ 57,941
Jan 31, 11 AM $ 0.000176
-0.62%
$ 641,087 $ 58,899
Jan 31, 10 AM $ 0.000177
+0.00%
$ 643,995 $ 63,558
Jan 31, 9 AM $ 0.000177
+0.11%
$ 644,721 $ 63,936
Jan 31, 8 AM $ 0.000177
+0.11%
$ 643,995 $ 64,278
Jan 31, 7 AM $ 0.000177
+0.06%
$ 644,358 $ 63,849
Jan 31, 6 AM $ 0.000177
+0.11%
$ 644,721 $ 64,187
Jan 31, 5 AM $ 0.000177
+0.11%
$ 644,721 $ 64,019
Jan 31, 4 AM $ 0.000177
+0.06%
$ 644,721 $ 64,473
Jan 31, 3 AM $ 0.000177
-0.06%
$ 644,721 $ 64,318
Jan 31, 2 AM $ 0.000177
-0.11%
$ 643,995 $ 64,638
Jan 31, 1 AM $ 0.000177
-0.11%
$ 645,085 $ 64,852
Jan 31, 12 AM $ 0.000177
-0.34%
$ 644,358 $ 64,138
Jan 30, 11 PM $ 0.000178
-0.06%
$ 646,539 $ 64,166
Jan 30, 10 PM $ 0.000178
+0.00%
$ 647,265 $ 63,572
Jan 30, 9 PM $ 0.000178
+0.00%
$ 647,265 $ 63,186
Jan 30, 8 PM $ 0.000178
+0.06%
$ 647,265 $ 63,541
Jan 30, 7 PM $ 0.000178
+0.28%
$ 646,902 $ 63,817
Jan 30, 6 PM $ 0.000178
+0.00%
$ 646,539 $ 63,268
Jan 30, 5 PM $ 0.000178
-0.06%
$ 646,902 $ 62,235
Jan 30, 4 PM $ 0.000178
+0.06%
$ 646,902 $ 62,408
Jan 30, 3 PM $ 0.000178
-0.06%
$ 646,539 $ 62,315
Jan 30, 2 PM $ 0.000178
-0.11%
$ 652,231 $ 62,309
Jan 30, 1 PM $ 0.000178
+0.28%
$ 652,965 $ 62,133
Jan 30, 12 PM $ 0.000178
-0.17%
$ 651,132 $ 61,208
Jan 30, 11 AM $ 0.000178
+8.25%
$ 652,231 $ 60,903
Jan 30, 10 AM $ 0.000165
+0.92%
$ 605,670 $ 55,605
Jan 30, 9 AM $ 0.000166
+1.47%
$ 608,236 $ 55,489
Jan 30, 8 AM $ 0.000163
+1.30%
$ 599,437 $ 55,676
Jan 30, 7 AM $ 0.000162
-1.94%
$ 592,471 $ 55,927
Jan 30, 6 AM $ 0.000165
-0.30%
$ 602,370 $ 55,339
Jan 30, 5 AM $ 0.000165
-0.60%
$ 605,303 $ 54,709
Jan 30, 4 AM $ 0.000166
+1.34%
$ 610,069 $ 54,616
Jan 30, 3 AM $ 0.000165
+0.73%
$ 604,570 $ 54,330
Jan 30, 2 AM $ 0.000164
-0.61%
$ 601,637 $ 54,159
Jan 30, 1 AM $ 0.000165
+1.41%
$ 606,770 $ 54,939
Jan 30, 12 AM $ 0.000164
-0.30%
$ 601,270 $ 55,144
Jan 29, 11 PM $ 0.000165
-0.60%
$ 603,470 $ 54,939
Jan 29, 10 PM $ 0.000166
-0.06%
$ 607,136 $ 56,012
Jan 29, 9 PM $ 0.000166
+0.06%
$ 607,503 $ 55,953
Jan 29, 8 PM $ 0.000165
-0.06%
$ 606,036 $ 56,184
Jan 29, 7 PM $ 0.000165
-0.12%
$ 606,036 $ 55,857
Jan 29, 6 PM $ 0.000166
-0.24%
$ 607,503 $ 55,772
Jan 29, 5 PM $ 0.000166
+0.24%
$ 608,969 $ 56,505
Jan 29, 4 PM $ 0.000166
-0.12%
$ 606,770 $ 56,421
Jan 29, 3 PM $ 0.000166
+0.36%
$ 609,336 $ 56,536
Jan 29, 2 PM $ 0.000166
+0.12%
$ 607,503 $ 56,100