GALAXIS Token Historical Data

GALAXIS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000165
+0.12%
$ 606,403 $ 56,307
Jan 29, 12 PM $ 0.000166
+0.18%
$ 607,136 $ 56,329
Jan 29, 11 AM $ 0.000166
-0.48%
$ 607,503 $ 55,770
Jan 29, 10 AM $ 0.000166
-0.06%
$ 607,503 $ 56,336
Jan 29, 9 AM $ 0.000166
+0.73%
$ 605,303 $ 56,196
Jan 29, 8 AM $ 0.000164
-0.06%
$ 602,737 $ 56,140
Jan 29, 7 AM $ 0.000164
+0.06%
$ 603,103 $ 56,099
Jan 29, 6 AM $ 0.000164
+0.06%
$ 603,103 $ 56,402
Jan 29, 5 AM $ 0.000164
+0.00%
$ 603,103 $ 57,097
Jan 29, 4 AM $ 0.000164
+0.06%
$ 603,103 $ 56,760
Jan 29, 3 AM $ 0.000164
-0.06%
$ 602,737 $ 57,365
Jan 29, 2 AM $ 0.000164
+0.00%
$ 603,103 $ 57,577
Jan 29, 1 AM $ 0.000164
+0.00%
$ 603,103 $ 56,050
Jan 29, 12 AM $ 0.000164
+0.06%
$ 603,103 $ 56,251
Jan 28, 11 PM $ 0.000164
+0.06%
$ 603,103 $ 55,967
Jan 28, 10 PM $ 0.000164
-0.06%
$ 602,737 $ 55,296
Jan 28, 9 PM $ 0.000164
-0.06%
$ 602,737 $ 55,058
Jan 28, 8 PM $ 0.000164
+0.06%
$ 603,103 $ 54,249
Jan 28, 7 PM $ 0.000164
+0.00%
$ 602,737 $ 54,487
Jan 28, 6 PM $ 0.000164
+0.06%
$ 602,737 $ 54,751
Jan 28, 5 PM $ 0.000164
+0.06%
$ 603,103 $ 55,215
Jan 28, 4 PM $ 0.000164
+0.00%
$ 602,370 $ 55,207
Jan 28, 3 PM $ 0.000164
-0.06%
$ 602,370 $ 55,108
Jan 28, 2 PM $ 0.000164
+0.06%
$ 602,370 $ 55,312
Jan 28, 1 PM $ 0.000164
-0.06%
$ 602,737 $ 55,040
Jan 28, 12 PM $ 0.000164
+0.12%
$ 603,103 $ 55,039
Jan 28, 11 AM $ 0.000164
-0.36%
$ 602,737 $ 55,097
Jan 28, 10 AM $ 0.000165
-0.60%
$ 604,570 $ 54,772
Jan 28, 9 AM $ 0.000166
-0.18%
$ 608,236 $ 54,688
Jan 28, 8 AM $ 0.000166
+0.00%
$ 607,869 $ 54,328
Jan 28, 7 AM $ 0.000166
+0.85%
$ 606,036 $ 53,791
Jan 28, 6 AM $ 0.000165
-0.96%
$ 603,470 $ 53,691
Jan 28, 5 AM $ 0.000166
+0.61%
$ 607,503 $ 54,138
Jan 28, 4 AM $ 0.000165
-1.14%
$ 603,470 $ 54,552
Jan 28, 3 AM $ 0.000165
-0.60%
$ 603,470 $ 54,003
Jan 28, 2 AM $ 0.000165
-0.24%
$ 606,036 $ 53,645
Jan 27, 3 AM $ 0.000175
+0.17%
$ 643,420 $ 55,884
Jan 27, 2 AM $ 0.000175
-0.11%
$ 643,420 $ 56,002
Jan 27, 1 AM $ 0.000175
+0.23%
$ 644,155 $ 55,725
Jan 27, 12 AM $ 0.000174
+0.00%
$ 640,846 $ 55,611
Jan 26, 11 PM $ 0.000174
-0.51%
$ 640,846 $ 55,818
Jan 26, 10 PM $ 0.000175
-0.11%
$ 643,420 $ 54,893
Jan 26, 9 PM $ 0.000175
+0.06%
$ 643,420 $ 54,788
Jan 26, 8 PM $ 0.000175
+0.00%
$ 643,787 $ 54,080
Jan 26, 7 PM $ 0.000175
+0.06%
$ 643,787 $ 54,715
Jan 26, 6 PM $ 0.000175
-0.06%
$ 643,787 $ 54,981
Jan 26, 5 PM $ 0.000175
+0.11%
$ 644,155 $ 55,090
Jan 26, 4 PM $ 0.000174
+4.74%
$ 641,581 $ 54,800
Jan 26, 3 PM $ 0.000167
+0.00%
$ 613,638 $ 54,693
Jan 26, 2 PM $ 0.000167
-1.54%
$ 613,271 $ 54,141