GALAXIS Token Historical Data

GALAXIS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000171
+0.24%
$ 627,242 $ 53,954
Jan 26, 12 PM $ 0.000169
-0.70%
$ 622,462 $ 53,799
Jan 26, 11 AM $ 0.000169
+0.00%
$ 621,727 $ 53,406
Jan 26, 10 AM $ 0.000169
-0.24%
$ 626,507 $ 53,343
Jan 26, 9 AM $ 0.000168
-1.41%
$ 618,786 $ 53,648
Jan 26, 8 AM $ 0.000171
-1.44%
$ 629,448 $ 53,671
Jan 26, 7 AM $ 0.000174
+0.12%
$ 639,743 $ 53,806
Jan 26, 6 AM $ 0.000173
-0.23%
$ 637,905 $ 53,271
Jan 26, 5 AM $ 0.000173
-0.06%
$ 637,905 $ 53,429
Jan 26, 4 AM $ 0.000173
-0.06%
$ 637,905 $ 53,743
Jan 26, 3 AM $ 0.000174
+0.00%
$ 639,008 $ 54,021
Jan 26, 2 AM $ 0.000174
+0.23%
$ 639,743 $ 53,989
Jan 26, 1 AM $ 0.000173
-0.12%
$ 637,905 $ 54,333
Jan 26, 12 AM $ 0.000173
+0.00%
$ 637,905 $ 54,536
Jan 25, 11 PM $ 0.000174
-0.11%
$ 639,008 $ 55,245
Jan 25, 10 PM $ 0.000174
+0.00%
$ 639,008 $ 55,095
Jan 25, 9 PM $ 0.000173
-0.52%
$ 637,905 $ 55,326
Jan 25, 8 PM $ 0.000174
-0.06%
$ 640,478 $ 55,227
Jan 25, 7 PM $ 0.000174
-0.06%
$ 640,478 $ 55,000
Jan 25, 6 PM $ 0.000174
-0.23%
$ 640,478 $ 55,108
Jan 25, 5 PM $ 0.000175
-0.11%
$ 641,949 $ 55,013
Jan 25, 4 PM $ 0.000175
+0.46%
$ 642,684 $ 55,478
Jan 25, 3 PM $ 0.000174
+0.58%
$ 640,478 $ 55,410
Jan 25, 2 PM $ 0.000174
+0.29%
$ 640,519 $ 55,848
Jan 25, 1 PM $ 0.000174
+0.12%
$ 639,784 $ 56,311
Jan 25, 12 PM $ 0.000174
-0.11%
$ 639,784 $ 56,228
Jan 25, 11 AM $ 0.000174
+0.06%
$ 640,887 $ 56,217
Jan 25, 10 AM $ 0.000173
+0.35%
$ 636,842 $ 56,164
Jan 25, 9 AM $ 0.000173
-0.06%
$ 635,371 $ 56,494
Jan 25, 8 AM $ 0.000174
+0.75%
$ 638,681 $ 56,863
Jan 25, 7 AM $ 0.000175
+0.11%
$ 641,990 $ 56,215
Jan 25, 6 AM $ 0.000173
-0.34%
$ 637,578 $ 55,776
Jan 25, 5 AM $ 0.000173
+0.06%
$ 636,107 $ 56,037
Jan 25, 4 AM $ 0.000173
+0.00%
$ 637,945 $ 55,626
Jan 25, 3 AM $ 0.000174
+0.06%
$ 640,519 $ 55,648
Jan 25, 2 AM $ 0.000174
-0.17%
$ 639,784 $ 55,747
Jan 25, 1 AM $ 0.000174
+0.87%
$ 640,887 $ 55,719
Jan 25, 12 AM $ 0.000173
-1.31%
$ 635,371 $ 55,131
Jan 24, 11 PM $ 0.000175
-0.11%
$ 643,461 $ 54,333
Jan 24, 10 PM $ 0.000175
+0.06%
$ 644,196 $ 54,503
Jan 24, 9 PM $ 0.000175
+0.06%
$ 643,828 $ 54,614
Jan 24, 8 PM $ 0.000175
+0.00%
$ 644,196 $ 55,388
Jan 24, 7 PM $ 0.000175
+0.11%
$ 644,196 $ 55,666
Jan 24, 6 PM $ 0.000175
+2.76%
$ 643,461 $ 55,837
Jan 24, 5 PM $ 0.000163
+0.06%
$ 597,867 $ 55,189
Jan 24, 4 PM $ 0.000163
+0.00%
$ 599,338 $ 55,400
Jan 24, 3 PM $ 0.000162
-0.18%
$ 597,499 $ 55,751
Jan 24, 2 PM $ 0.000163
-0.12%
$ 598,602 $ 55,902
Jan 24, 1 PM $ 0.000163
+0.06%
$ 598,602 $ 55,937
Jan 24, 12 PM $ 0.000163
+0.06%
$ 598,602 $ 56,382