GALAXIS Token Historical Data

GALAXIS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000163
+0.00%
$ 599,338 $ 56,559
Jan 24, 10 AM $ 0.000163
-0.06%
$ 598,602 $ 56,173
Jan 24, 9 AM $ 0.000163
+0.00%
$ 597,867 $ 55,864
Jan 24, 8 AM $ 0.000163
+0.00%
$ 599,338 $ 55,564
Jan 24, 7 AM $ 0.000163
+0.18%
$ 598,970 $ 55,680
Jan 24, 6 AM $ 0.000163
+0.06%
$ 598,602 $ 56,347
Jan 24, 5 AM $ 0.000163
+0.18%
$ 597,867 $ 56,575
Jan 24, 4 AM $ 0.000163
+0.25%
$ 599,338 $ 56,972
Jan 24, 3 AM $ 0.000163
-0.12%
$ 598,235 $ 57,144
Jan 24, 2 AM $ 0.000163
+0.00%
$ 599,338 $ 57,271
Jan 24, 1 AM $ 0.000163
+0.18%
$ 599,338 $ 57,118
Jan 24, 12 AM $ 0.000163
-0.06%
$ 597,867 $ 57,409
Jan 23, 11 PM $ 0.000163
+0.00%
$ 599,338 $ 57,651
Jan 23, 10 PM $ 0.000162
-0.06%
$ 597,499 $ 57,983
Jan 23, 9 PM $ 0.000163
-0.06%
$ 598,235 $ 57,897
Jan 23, 8 PM $ 0.000163
+0.31%
$ 599,338 $ 57,467
Jan 23, 7 PM $ 0.000162
+0.00%
$ 598,602 $ 56,584
Jan 23, 6 PM $ 0.000163
-0.18%
$ 598,970 $ 56,846
Jan 23, 5 PM $ 0.000163
-0.06%
$ 597,867 $ 56,993
Jan 23, 4 PM $ 0.000163
+0.06%
$ 598,602 $ 57,011
Jan 23, 3 PM $ 0.000164
+0.49%
$ 601,912 $ 56,209
Jan 23, 2 PM $ 0.000163
-0.25%
$ 597,867 $ 55,931
Jan 23, 1 PM $ 0.000163
+0.00%
$ 597,867 $ 55,730
Jan 23, 12 PM $ 0.000163
+0.18%
$ 597,867 $ 55,602
Jan 23, 11 AM $ 0.000163
+0.25%
$ 598,970 $ 55,296
Jan 23, 10 AM $ 0.000163
-0.18%
$ 597,867 $ 55,217
Jan 23, 9 AM $ 0.000163
+0.06%
$ 598,235 $ 56,268
Jan 23, 8 AM $ 0.000163
+0.00%
$ 597,867 $ 56,297
Jan 23, 7 AM $ 0.000163
+0.18%
$ 598,970 $ 56,501
Jan 23, 6 AM $ 0.000163
+0.06%
$ 597,867 $ 55,555
Jan 23, 5 AM $ 0.000162
-0.12%
$ 597,499 $ 55,273
Jan 23, 4 AM $ 0.000163
+0.00%
$ 597,867 $ 55,759
Jan 23, 3 AM $ 0.000163
+0.12%
$ 598,235 $ 55,679
Jan 23, 2 AM $ 0.000163
+0.06%
$ 597,867 $ 55,741
Jan 23, 1 AM $ 0.000162
-0.68%
$ 594,558 $ 55,579
Jan 23, 12 AM $ 0.000163
+0.00%
$ 597,867 $ 56,025
Jan 22, 11 PM $ 0.000163
+0.00%
$ 598,235 $ 55,629
Jan 22, 10 PM $ 0.000162
-0.06%
$ 597,499 $ 55,715
Jan 22, 9 PM $ 0.000163
-0.12%
$ 597,867 $ 55,500
Jan 22, 8 PM $ 0.000163
-0.18%
$ 598,235 $ 55,144
Jan 22, 7 PM $ 0.000163
+0.12%
$ 598,235 $ 55,546
Jan 22, 6 PM $ 0.000163
-0.06%
$ 598,235 $ 55,205
Jan 22, 5 PM $ 0.000163
+0.18%
$ 598,970 $ 55,073
Jan 22, 4 PM $ 0.000163
+0.00%
$ 598,602 $ 55,066
Jan 22, 3 PM $ 0.000163
+0.06%
$ 599,338 $ 55,017
Jan 22, 2 PM $ 0.000163
-0.18%
$ 597,867 $ 54,600
Jan 22, 1 PM $ 0.000163
-0.18%
$ 598,235 $ 54,807
Jan 22, 12 PM $ 0.000162
-0.12%
$ 598,602 $ 54,454
Jan 22, 11 AM $ 0.000163
-0.12%
$ 598,235 $ 54,244
Jan 22, 10 AM $ 0.000163
+2.52%
$ 598,970 $ 54,869