GALAXIS Token Historical Data

GALAXIS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000159
+0.06%
$ 584,262 $ 53,966
Jan 22, 8 AM $ 0.000159
-0.19%
$ 583,895 $ 53,682
Jan 22, 7 AM $ 0.000159
-0.56%
$ 584,262 $ 53,602
Jan 22, 6 AM $ 0.00016
+0.06%
$ 586,836 $ 54,192
Jan 22, 5 AM $ 0.00016
-0.13%
$ 586,836 $ 54,546
Jan 22, 4 AM $ 0.000159
-0.06%
$ 586,101 $ 54,198
Jan 22, 3 AM $ 0.00016
+0.00%
$ 587,204 $ 54,290
Jan 22, 2 AM $ 0.00016
+0.19%
$ 587,204 $ 54,045
Jan 22, 1 AM $ 0.000159
-0.06%
$ 586,101 $ 53,849
Jan 22, 12 AM $ 0.00016
+0.13%
$ 587,204 $ 56,200
Jan 21, 11 PM $ 0.00016
+0.06%
$ 587,939 $ 55,950
Jan 21, 10 PM $ 0.00016
+0.25%
$ 587,939 $ 55,937
Jan 21, 9 PM $ 0.00016
+0.25%
$ 587,939 $ 56,685
Jan 21, 8 PM $ 0.00016
+0.06%
$ 586,836 $ 57,283
Jan 21, 7 PM $ 0.00016
-0.06%
$ 586,836 $ 56,902
Jan 21, 6 PM $ 0.00016
+0.31%
$ 587,939 $ 57,270
Jan 21, 5 PM $ 0.00016
+0.13%
$ 587,939 $ 57,093
Jan 21, 4 PM $ 0.000159
-1.12%
$ 587,204 $ 57,540
Jan 21, 3 PM $ 0.000161
-0.55%
$ 593,822 $ 58,210
Jan 21, 2 PM $ 0.000163
+2.32%
$ 598,970 $ 58,930
Jan 21, 1 PM $ 0.000159
-0.38%
$ 582,424 $ 58,471
Jan 21, 12 PM $ 0.000159
-1.61%
$ 587,572 $ 58,908
Jan 21, 11 AM $ 0.000161
+0.19%
$ 592,719 $ 59,585
Jan 21, 10 AM $ 0.000159
-0.56%
$ 586,101 $ 58,608
Jan 21, 9 AM $ 0.00016
+0.63%
$ 589,778 $ 58,782
Jan 21, 8 AM $ 0.000159
-0.69%
$ 583,159 $ 58,679
Jan 21, 7 AM $ 0.000159
-0.13%
$ 591,984 $ 58,691
Jan 21, 6 AM $ 0.00016
-0.31%
$ 584,262 $ 58,449
Jan 21, 5 AM $ 0.00016
+0.50%
$ 587,939 $ 58,294
Jan 21, 4 AM $ 0.00016
+0.63%
$ 587,572 $ 58,586
Jan 21, 3 AM $ 0.00016
-0.31%
$ 590,145 $ 58,531
Jan 21, 2 AM $ 0.000161
+0.69%
$ 593,087 $ 58,974
Jan 21, 1 AM $ 0.00016
-0.50%
$ 589,410 $ 59,796
Jan 21, 12 AM $ 0.000162
+0.75%
$ 594,925 $ 57,377
Jan 20, 11 PM $ 0.000161
+0.00%
$ 592,719 $ 58,028
Jan 20, 10 PM $ 0.000162
-0.55%
$ 597,499 $ 57,756
Jan 20, 9 PM $ 0.000162
+0.69%
$ 594,190 $ 56,846
Jan 20, 8 PM $ 0.00016
-1.66%
$ 589,042 $ 56,766
Jan 20, 7 PM $ 0.000162
-0.43%
$ 597,499 $ 57,004
Jan 20, 6 PM $ 0.000162
-0.49%
$ 596,396 $ 56,849
Jan 20, 5 PM $ 0.000162
+1.19%
$ 596,396 $ 57,381
Jan 20, 4 PM $ 0.000161
-2.25%
$ 594,925 $ 57,224
Jan 20, 3 PM $ 0.000164
+1.61%
$ 604,853 $ 56,833
Jan 20, 2 PM $ 0.000162
+0.12%
$ 596,396 $ 56,710
Jan 20, 1 PM $ 0.000162
-2.47%
$ 595,661 $ 56,711
Jan 20, 12 PM $ 0.000166
-4.81%
$ 610,736 $ 56,499
Jan 20, 11 AM $ 0.000174
+0.00%
$ 639,784 $ 56,326
Jan 20, 10 AM $ 0.000174
+0.00%
$ 641,622 $ 57,147
Jan 20, 9 AM $ 0.000174
-0.40%
$ 639,784 $ 57,349
Jan 20, 8 AM $ 0.000174
+5.38%
$ 640,519 $ 57,243