GALAXIS Token Historical Data

GALAXIS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000166
+0.67%
$ 608,898 $ 57,253
Jan 20, 6 AM $ 0.000165
-0.12%
$ 608,530 $ 57,822
Jan 20, 5 AM $ 0.000166
+1.09%
$ 612,207 $ 57,508
Jan 20, 4 AM $ 0.000165
-0.72%
$ 605,588 $ 57,484
Jan 20, 3 AM $ 0.000166
+2.34%
$ 610,001 $ 56,989
Jan 20, 2 AM $ 0.000162
-0.06%
$ 596,028 $ 56,630
Jan 20, 1 AM $ 0.000162
-0.80%
$ 595,661 $ 56,316
Jan 20, 12 AM $ 0.000164
+0.99%
$ 601,912 $ 56,303
Jan 19, 11 PM $ 0.000162
-1.28%
$ 595,661 $ 77,727
Jan 19, 10 PM $ 0.000163
+0.31%
$ 600,808 $ 77,783
Jan 19, 9 PM $ 0.000163
+0.00%
$ 602,279 $ 77,836
Jan 19, 8 PM $ 0.000163
+0.68%
$ 598,235 $ 77,874
Jan 19, 7 PM $ 0.000161
-1.04%
$ 594,558 $ 78,105
Jan 19, 6 PM $ 0.000163
+0.06%
$ 600,441 $ 77,601
Jan 19, 5 PM $ 0.000162
+0.37%
$ 598,970 $ 77,363
Jan 19, 4 PM $ 0.000162
-0.55%
$ 594,925 $ 77,635
Jan 19, 3 PM $ 0.000162
-0.37%
$ 595,293 $ 77,602
Jan 19, 2 PM $ 0.000163
+0.93%
$ 600,808 $ 77,735
Jan 19, 1 PM $ 0.000162
-0.25%
$ 594,190 $ 78,053
Jan 19, 12 PM $ 0.000163
+0.74%
$ 600,073 $ 77,785
Jan 19, 11 AM $ 0.000162
-1.04%
$ 594,925 $ 77,888
Jan 19, 10 AM $ 0.000164
-0.30%
$ 598,602 $ 77,508
Jan 19, 9 AM $ 0.000164
+0.31%
$ 605,221 $ 77,699
Jan 19, 8 AM $ 0.000162
-0.49%
$ 597,132 $ 78,206
Jan 19, 7 AM $ 0.000163
-4.78%
$ 600,073 $ 78,391
Jan 19, 6 AM $ 0.000172
+0.00%
$ 633,901 $ 77,840
Jan 19, 5 AM $ 0.000172
-0.06%
$ 634,268 $ 78,123
Jan 19, 4 AM $ 0.000173
+0.06%
$ 635,004 $ 77,902
Jan 19, 3 AM $ 0.000172
-1.20%
$ 632,798 $ 78,442
Jan 19, 2 AM $ 0.000174
-0.11%
$ 641,622 $ 78,558
Jan 19, 1 AM $ 0.000174
+0.06%
$ 640,887 $ 78,183
Jan 19, 12 AM $ 0.000174
+0.06%
$ 641,990 $ 77,765
Jan 18, 11 PM $ 0.000172
-0.63%
$ 639,416 $ 55,501
Jan 18, 10 PM $ 0.000174
-0.23%
$ 640,151 $ 55,259
Jan 18, 9 PM $ 0.000175
+1.33%
$ 642,358 $ 55,306
Jan 18, 8 PM $ 0.000172
-0.12%
$ 633,901 $ 54,919
Jan 18, 7 PM $ 0.000173
-0.46%
$ 635,371 $ 54,969
Jan 18, 6 PM $ 0.000173
-0.12%
$ 637,210 $ 55,474
Jan 18, 5 PM $ 0.000175
+0.34%
$ 642,725 $ 55,381
Jan 18, 4 PM $ 0.000174
-0.46%
$ 638,313 $ 55,090
Jan 18, 3 PM $ 0.000174
-0.29%
$ 640,887 $ 55,503
Jan 18, 2 PM $ 0.000174
+0.40%
$ 641,255 $ 55,749
Jan 18, 1 PM $ 0.000174
+0.29%
$ 636,107 $ 55,569
Jan 18, 12 PM $ 0.000174
-0.40%
$ 640,519 $ 55,445
Jan 18, 11 AM $ 0.000174
+0.23%
$ 640,151 $ 55,253
Jan 18, 10 AM $ 0.000174
+0.17%
$ 640,151 $ 55,020
Jan 18, 9 AM $ 0.000175
+0.23%
$ 640,519 $ 54,685
Jan 18, 8 AM $ 0.000173
-0.23%
$ 637,945 $ 54,194
Jan 18, 7 AM $ 0.000174
+0.40%
$ 640,151 $ 54,168
Jan 18, 6 AM $ 0.000173
-0.63%
$ 635,739 $ 54,265