GALAXIS Token Historical Data

GALAXIS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000174
-0.23%
$ 635,004 $ 53,805
Jan 18, 4 AM $ 0.000172
-1.09%
$ 638,313 $ 53,741
Jan 18, 3 AM $ 0.000173
+0.70%
$ 637,945 $ 54,137
Jan 18, 2 AM $ 0.000174
+0.06%
$ 640,887 $ 54,373
Jan 18, 1 AM $ 0.000174
-0.17%
$ 640,151 $ 54,819
Jan 18, 12 AM $ 0.000175
+0.46%
$ 641,990 $ 55,357
Jan 17, 11 PM $ 0.000174
-0.06%
$ 640,887 $ 55,694
Jan 17, 10 PM $ 0.000174
-0.12%
$ 639,416 $ 56,052
Jan 17, 9 PM $ 0.000174
+0.98%
$ 641,255 $ 56,635
Jan 17, 8 PM $ 0.000174
+0.00%
$ 639,416 $ 56,632
Jan 17, 7 PM $ 0.000174
+0.29%
$ 640,151 $ 56,868
Jan 17, 6 PM $ 0.000173
-0.52%
$ 636,475 $ 56,480
Jan 17, 5 PM $ 0.000174
-0.17%
$ 639,416 $ 56,826
Jan 17, 4 PM $ 0.000174
-0.17%
$ 640,519 $ 57,028
Jan 17, 3 PM $ 0.000174
-0.17%
$ 640,151 $ 56,754
Jan 17, 2 PM $ 0.000174
+0.63%
$ 641,658 $ 56,825
Jan 17, 1 PM $ 0.000174
-0.11%
$ 639,084 $ 56,971
Jan 17, 12 PM $ 0.000174
+0.23%
$ 641,290 $ 56,979
Jan 17, 11 AM $ 0.000174
-0.69%
$ 638,716 $ 57,366
Jan 17, 10 AM $ 0.000173
-0.57%
$ 640,187 $ 57,847
Jan 17, 9 AM $ 0.000174
-0.29%
$ 640,187 $ 57,791
Jan 17, 8 AM $ 0.000174
-0.06%
$ 639,819 $ 57,883
Jan 17, 7 AM $ 0.000174
+0.00%
$ 640,187 $ 57,894
Jan 17, 6 AM $ 0.000174
-0.51%
$ 640,187 $ 58,192
Jan 17, 5 AM $ 0.000174
-0.06%
$ 639,084 $ 58,613
Jan 17, 4 AM $ 0.000174
-0.34%
$ 640,923 $ 58,695
Jan 17, 3 AM $ 0.000174
+0.29%
$ 638,349 $ 58,012
Jan 17, 2 AM $ 0.000173
+0.06%
$ 637,613 $ 58,131
Jan 17, 1 AM $ 0.000174
+0.52%
$ 641,290 $ 57,730
Jan 17, 12 AM $ 0.000173
-0.35%
$ 634,304 $ 57,262
Jan 16, 11 PM $ 0.000173
+0.00%
$ 637,245 $ 57,242
Jan 16, 10 PM $ 0.000173
-0.40%
$ 636,142 $ 56,790
Jan 16, 9 PM $ 0.000175
+0.52%
$ 642,026 $ 56,535
Jan 16, 8 PM $ 0.000173
-0.17%
$ 638,716 $ 56,778
Jan 16, 7 PM $ 0.000174
+1.34%
$ 639,819 $ 55,871
Jan 16, 6 PM $ 0.000172
-0.41%
$ 632,097 $ 56,254
Jan 16, 5 PM $ 0.000173
+0.35%
$ 632,097 $ 56,007
Jan 16, 4 PM $ 0.000171
-1.22%
$ 627,685 $ 55,562
Jan 16, 3 PM $ 0.000172
+0.76%
$ 630,627 $ 55,029
Jan 16, 2 PM $ 0.000171
-1.50%
$ 626,976 $ 55,045
Jan 16, 8 AM $ 0.000159
-0.69%
$ 582,874 $ 55,927
Jan 16, 7 AM $ 0.00016
+0.88%
$ 589,490 $ 55,618
Jan 16, 6 AM $ 0.000159
-1.67%
$ 582,874 $ 55,225
Jan 16, 5 AM $ 0.000161
+0.00%
$ 590,592 $ 55,145
Jan 16, 4 AM $ 0.00016
+0.31%
$ 589,857 $ 55,219
Jan 16, 3 AM $ 0.00016
-0.62%
$ 590,960 $ 55,623
Jan 16, 2 AM $ 0.000161
-0.12%
$ 591,695 $ 55,352
Jan 16, 1 AM $ 0.000161
+0.25%
$ 592,430 $ 55,255
Jan 16, 12 AM $ 0.00016
+0.25%
$ 587,652 $ 55,779
Jan 15, 11 PM $ 0.000159
+0.31%
$ 583,610 $ 55,504