GALAXIS Token Historical Data

GALAXIS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000159
-0.87%
$ 584,712 $ 55,996
Jan 15, 9 PM $ 0.000161
+0.19%
$ 591,327 $ 55,472
Jan 15, 8 PM $ 0.000161
-1.41%
$ 590,225 $ 55,956
Jan 15, 7 PM $ 0.000163
+1.12%
$ 599,045 $ 56,496
Jan 15, 6 PM $ 0.000162
-1.28%
$ 599,045 $ 55,914
Jan 15, 5 PM $ 0.000163
-0.67%
$ 599,780 $ 55,683
Jan 15, 4 PM $ 0.000164
+0.00%
$ 602,720 $ 55,754
Jan 15, 3 PM $ 0.000164
-0.43%
$ 601,618 $ 56,852
Jan 15, 2 PM $ 0.000165
-3.23%
$ 575,647 $ 56,549
Jan 15, 1 PM $ 0.000169
-0.24%
$ 594,870 $ 55,866
Jan 15, 12 PM $ 0.000169
+0.30%
$ 592,074 $ 55,886
Jan 15, 11 AM $ 0.000169
+0.48%
$ 591,375 $ 56,053
Jan 15, 10 AM $ 0.000169
-3.09%
$ 591,375 $ 56,192
Jan 15, 9 AM $ 0.000175
-0.06%
$ 610,248 $ 56,352
Jan 15, 8 AM $ 0.000175
-0.17%
$ 610,598 $ 55,199
Jan 15, 7 AM $ 0.000175
+0.11%
$ 611,297 $ 54,906
Jan 15, 6 AM $ 0.000175
-0.06%
$ 610,598 $ 54,727
Jan 15, 5 AM $ 0.000175
-0.11%
$ 611,297 $ 54,684
Jan 15, 4 AM $ 0.000175
+0.00%
$ 611,297 $ 54,067
Jan 15, 3 AM $ 0.000175
+0.00%
$ 610,947 $ 53,866
Jan 15, 2 AM $ 0.000175
+0.06%
$ 611,297 $ 53,858
Jan 15, 1 AM $ 0.000175
-0.06%
$ 610,947 $ 54,666
Jan 15, 12 AM $ 0.000175
+0.00%
$ 610,598 $ 54,094
Jan 14, 11 PM $ 0.000175
+0.00%
$ 611,297 $ 54,352
Jan 14, 10 PM $ 0.000175
+0.00%
$ 610,947 $ 53,865
Jan 14, 9 PM $ 0.000175
+0.00%
$ 610,598 $ 53,923
Jan 14, 8 PM $ 0.000175
+0.00%
$ 610,947 $ 53,622
Jan 14, 7 PM $ 0.000175
+0.11%
$ 611,996 $ 53,743
Jan 14, 6 PM $ 0.000175
+0.00%
$ 610,947 $ 53,796
Jan 14, 5 PM $ 0.000175
-0.06%
$ 610,947 $ 53,657
Jan 14, 4 PM $ 0.000175
+0.00%
$ 610,598 $ 54,189
Jan 14, 3 PM $ 0.000174
-0.23%
$ 609,899 $ 53,875
Jan 14, 2 PM $ 0.000175
+0.11%
$ 611,297 $ 54,158
Jan 14, 1 PM $ 0.000175
-0.11%
$ 610,598 $ 53,802
Jan 14, 12 PM $ 0.000175
+0.11%
$ 611,297 $ 53,427
Jan 14, 11 AM $ 0.000175
-0.06%
$ 610,598 $ 53,351
Jan 14, 10 AM $ 0.000175
+0.06%
$ 611,297 $ 53,679
Jan 14, 9 AM $ 0.000175
-0.06%
$ 610,947 $ 54,154
Jan 14, 8 AM $ 0.000175
+0.06%
$ 611,297 $ 54,443
Jan 14, 7 AM $ 0.000175
+0.00%
$ 610,598 $ 54,634
Jan 14, 6 AM $ 0.000175
+0.11%
$ 611,297 $ 54,871
Jan 14, 5 AM $ 0.000175
-0.11%
$ 610,947 $ 54,148
Jan 14, 4 AM $ 0.000175
-0.06%
$ 611,297 $ 54,753
Jan 14, 3 AM $ 0.000175
+0.06%
$ 611,647 $ 54,263
Jan 14, 2 AM $ 0.000175
-0.11%
$ 611,647 $ 54,092
Jan 14, 1 AM $ 0.000175
+0.00%
$ 612,695 $ 53,982
Jan 14, 12 AM $ 0.000175
-0.06%
$ 612,346 $ 54,383
Jan 13, 11 PM $ 0.000175
+0.06%
$ 612,346 $ 54,434
Jan 13, 10 PM $ 0.000175
-0.06%
$ 612,346 $ 54,439
Jan 13, 9 PM $ 0.000175
+0.06%
$ 612,695 $ 55,063