GALAXIS Token Historical Data

GALAXIS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000193
+0.00%
$ 666,514 $ 55,850
Dec 21, 9 PM $ 0.000193
+0.21%
$ 666,859 $ 57,654
Dec 21, 8 PM $ 0.000193
-0.26%
$ 665,478 $ 58,175
Dec 21, 7 PM $ 0.000193
+0.00%
$ 667,204 $ 58,086
Dec 21, 6 PM $ 0.000193
-0.05%
$ 666,859 $ 58,080
Dec 21, 5 PM $ 0.000193
+0.05%
$ 667,204 $ 58,331
Dec 21, 4 PM $ 0.000193
-0.10%
$ 666,859 $ 58,087
Dec 21, 3 PM $ 0.000193
+0.00%
$ 667,894 $ 57,871
Dec 21, 2 PM $ 0.000193
-0.21%
$ 667,549 $ 57,816
Dec 21, 1 PM $ 0.000193
-0.05%
$ 666,859 $ 57,733
Dec 21, 12 PM $ 0.000193
+0.00%
$ 667,204 $ 58,211
Dec 21, 11 AM $ 0.000193
+0.00%
$ 667,204 $ 58,398
Dec 21, 10 AM $ 0.000193
-0.05%
$ 667,204 $ 58,044
Dec 21, 9 AM $ 0.000193
+0.05%
$ 667,549 $ 58,337
Dec 21, 8 AM $ 0.000193
-0.05%
$ 667,204 $ 57,464
Dec 21, 7 AM $ 0.000193
+0.00%
$ 667,549 $ 58,124
Dec 21, 6 AM $ 0.000193
+0.00%
$ 667,549 $ 58,131
Dec 21, 5 AM $ 0.000193
-0.10%
$ 667,204 $ 58,538
Dec 21, 4 AM $ 0.000193
+0.10%
$ 667,204 $ 58,592
Dec 21, 3 AM $ 0.000193
+0.00%
$ 666,859 $ 59,660
Dec 21, 2 AM $ 0.000193
+0.00%
$ 666,859 $ 59,395
Dec 21, 1 AM $ 0.000193
+0.05%
$ 666,859 $ 59,286
Dec 21, 12 AM $ 0.000193
+0.26%
$ 666,859 $ 58,816
Dec 20, 11 PM $ 0.000193
+0.00%
$ 666,514 $ 58,028
Dec 20, 10 PM $ 0.000193
+0.21%
$ 666,514 $ 57,427
Dec 20, 9 PM $ 0.000193
-0.10%
$ 665,133 $ 55,586
Dec 20, 8 PM $ 0.000193
+0.00%
$ 665,133 $ 55,803
Dec 20, 7 PM $ 0.000193
-0.05%
$ 665,478 $ 55,746
Dec 20, 6 PM $ 0.000193
+0.00%
$ 665,823 $ 56,162
Dec 20, 5 PM $ 0.000193
-0.10%
$ 665,133 $ 55,709
Dec 20, 4 PM $ 0.000193
+0.00%
$ 665,823 $ 55,704
Dec 20, 3 PM $ 0.000193
+0.05%
$ 665,478 $ 55,711
Dec 20, 2 PM $ 0.000193
+0.00%
$ 665,496 $ 56,305
Dec 20, 1 PM $ 0.000193
+0.00%
$ 665,496 $ 56,843
Dec 20, 12 PM $ 0.000193
-0.05%
$ 665,151 $ 56,788
Dec 20, 11 AM $ 0.000193
+0.05%
$ 665,496 $ 56,698
Dec 20, 10 AM $ 0.000193
+0.00%
$ 665,496 $ 56,676
Dec 20, 9 AM $ 0.000193
+0.10%
$ 665,841 $ 56,405
Dec 20, 8 AM $ 0.000193
-0.05%
$ 665,496 $ 56,954
Dec 20, 7 AM $ 0.000193
+0.10%
$ 665,841 $ 56,013
Dec 20, 6 AM $ 0.000193
+0.00%
$ 665,151 $ 56,571
Dec 20, 5 AM $ 0.000193
+0.00%
$ 665,151 $ 55,749
Dec 20, 4 AM $ 0.000193
-0.10%
$ 665,496 $ 56,473
Dec 20, 3 AM $ 0.000193
+0.05%
$ 666,187 $ 55,505
Dec 20, 2 AM $ 0.000193
+0.00%
$ 665,841 $ 55,505
Dec 20, 1 AM $ 0.000193
-0.10%
$ 666,187 $ 55,545
Dec 20, 12 AM $ 0.000193
+0.10%
$ 666,187 $ 55,506
Dec 19, 11 PM $ 0.000193
+0.00%
$ 666,187 $ 55,519
Dec 19, 10 PM $ 0.000193
+0.00%
$ 666,187 $ 56,250
Dec 19, 9 PM $ 0.000193
-0.16%
$ 666,187 $ 56,925