GALAXIS Token Historical Data

GALAXIS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000192
-0.62%
$ 663,425 $ 56,020
Dec 19, 7 PM $ 0.000193
+0.00%
$ 667,222 $ 56,434
Dec 19, 6 PM $ 0.000193
+0.00%
$ 667,222 $ 56,423
Dec 19, 5 PM $ 0.000193
+0.00%
$ 667,567 $ 56,796
Dec 19, 4 PM $ 0.000193
-0.10%
$ 667,222 $ 57,062
Dec 19, 3 PM $ 0.000193
+0.10%
$ 667,912 $ 56,735
Dec 19, 2 PM $ 0.000194
+0.16%
$ 667,912 $ 56,289
Dec 19, 1 PM $ 0.000193
-0.10%
$ 667,567 $ 56,374
Dec 19, 12 PM $ 0.000194
-0.05%
$ 668,258 $ 55,945
Dec 19, 11 AM $ 0.000194
+0.21%
$ 668,948 $ 56,923
Dec 19, 10 AM $ 0.000194
+0.05%
$ 668,603 $ 57,195
Dec 19, 9 AM $ 0.000193
-0.05%
$ 668,603 $ 57,350
Dec 19, 8 AM $ 0.000193
-0.26%
$ 667,222 $ 56,714
Dec 19, 7 AM $ 0.000193
-0.21%
$ 667,567 $ 56,892
Dec 19, 6 AM $ 0.000194
+0.05%
$ 667,222 $ 55,964
Dec 19, 5 AM $ 0.000193
-0.05%
$ 667,567 $ 56,272
Dec 19, 4 AM $ 0.000194
+0.05%
$ 668,603 $ 55,478
Dec 19, 3 AM $ 0.000194
+0.00%
$ 668,603 $ 55,440
Dec 19, 2 AM $ 0.000193
+0.00%
$ 667,567 $ 54,949
Dec 19, 1 AM $ 0.000193
+0.00%
$ 667,912 $ 55,033
Dec 19, 12 AM $ 0.000193
-0.10%
$ 667,222 $ 55,674
Dec 18, 11 PM $ 0.000193
+0.05%
$ 667,912 $ 55,937
Dec 18, 10 PM $ 0.000194
+0.26%
$ 668,948 $ 55,980
Dec 18, 9 PM $ 0.000193
-0.26%
$ 667,222 $ 55,532
Dec 18, 8 PM $ 0.000194
+0.05%
$ 668,948 $ 55,821
Dec 18, 7 PM $ 0.000194
+0.00%
$ 668,603 $ 55,686
Dec 18, 6 PM $ 0.000194
+0.26%
$ 668,603 $ 55,413
Dec 18, 5 PM $ 0.000193
+0.00%
$ 667,222 $ 55,341
Dec 18, 4 PM $ 0.000193
-0.05%
$ 666,532 $ 54,870
Dec 18, 3 PM $ 0.000193
+0.10%
$ 667,222 $ 55,037
Dec 18, 2 PM $ 0.000193
+0.00%
$ 670,405 $ 55,083
Dec 18, 1 PM $ 0.000193
-0.05%
$ 670,405 $ 54,379
Dec 18, 12 PM $ 0.000193
-1.18%
$ 670,753 $ 54,436
Dec 18, 11 AM $ 0.000195
+0.05%
$ 678,391 $ 53,691
Dec 18, 10 AM $ 0.000195
-0.10%
$ 678,738 $ 53,544
Dec 18, 9 AM $ 0.000195
+0.05%
$ 678,738 $ 54,015
Dec 18, 8 AM $ 0.000195
-0.10%
$ 678,391 $ 54,263
Dec 18, 7 AM $ 0.000196
+0.10%
$ 679,085 $ 54,417
Dec 18, 6 AM $ 0.000195
-0.10%
$ 678,738 $ 54,780
Dec 18, 5 AM $ 0.000196
-0.25%
$ 679,432 $ 55,012
Dec 18, 4 AM $ 0.000196
-0.05%
$ 681,168 $ 55,516
Dec 18, 3 AM $ 0.000196
+0.00%
$ 681,515 $ 55,828
Dec 18, 2 AM $ 0.000196
-0.10%
$ 681,515 $ 56,032
Dec 18, 1 AM $ 0.000196
+0.05%
$ 681,515 $ 56,209
Dec 18, 12 AM $ 0.000196
+0.10%
$ 681,515 $ 55,835
Dec 17, 11 PM $ 0.000196
+0.00%
$ 681,168 $ 55,564
Dec 17, 10 PM $ 0.000196
+0.00%
$ 681,515 $ 55,145
Dec 17, 9 PM $ 0.000196
+0.00%
$ 680,821 $ 55,347
Dec 17, 8 PM $ 0.000196
-0.05%
$ 682,210 $ 55,348
Dec 17, 7 PM $ 0.000196
+0.05%
$ 681,515 $ 55,308