GALAXIS Token Historical Data

GALAXIS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000196
+0.00%
$ 681,515 $ 55,318
Dec 17, 5 PM $ 0.000196
+0.00%
$ 680,821 $ 55,157
Dec 17, 4 PM $ 0.000196
+0.00%
$ 680,821 $ 55,616
Dec 17, 3 PM $ 0.000196
+0.00%
$ 680,474 $ 55,281
Dec 17, 2 PM $ 0.000196
+0.05%
$ 680,850 $ 55,953
Dec 17, 1 PM $ 0.000196
+0.00%
$ 680,503 $ 56,001
Dec 17, 12 PM $ 0.000196
-0.31%
$ 680,850 $ 56,052
Dec 17, 11 AM $ 0.000197
+0.00%
$ 682,933 $ 56,165
Dec 17, 10 AM $ 0.000197
+0.05%
$ 682,933 $ 56,049
Dec 17, 9 AM $ 0.000197
-0.10%
$ 682,586 $ 55,603
Dec 17, 8 AM $ 0.000197
+0.10%
$ 683,281 $ 55,879
Dec 17, 7 AM $ 0.000197
-0.46%
$ 682,586 $ 55,916
Dec 17, 6 AM $ 0.000197
+0.05%
$ 685,364 $ 55,612
Dec 17, 5 AM $ 0.000197
+0.00%
$ 685,017 $ 55,189
Dec 17, 4 AM $ 0.000197
-0.05%
$ 685,017 $ 54,981
Dec 17, 3 AM $ 0.000197
+0.00%
$ 685,364 $ 54,894
Dec 17, 2 AM $ 0.000197
-0.10%
$ 685,364 $ 54,829
Dec 17, 1 AM $ 0.000197
+0.00%
$ 685,711 $ 55,068
Dec 17, 12 AM $ 0.000197
-0.05%
$ 685,364 $ 55,654
Dec 16, 11 PM $ 0.000197
-0.05%
$ 685,364 $ 55,578
Dec 16, 10 PM $ 0.000198
-0.10%
$ 685,364 $ 55,961
Dec 16, 9 PM $ 0.000198
+0.00%
$ 686,058 $ 55,579
Dec 16, 8 PM $ 0.000198
+0.05%
$ 686,058 $ 55,359
Dec 16, 7 PM $ 0.000197
-0.05%
$ 685,364 $ 55,577
Dec 16, 6 PM $ 0.000197
+0.15%
$ 685,017 $ 55,779
Dec 16, 5 PM $ 0.000197
+0.00%
$ 683,975 $ 55,925
Dec 16, 4 PM $ 0.000197
+0.00%
$ 683,975 $ 55,779
Dec 16, 3 PM $ 0.000197
+0.00%
$ 683,975 $ 56,531
Dec 16, 2 PM $ 0.000197
-0.20%
$ 683,975 $ 55,880
Dec 16, 1 PM $ 0.000197
+0.00%
$ 685,364 $ 56,286
Dec 16, 12 PM $ 0.000197
+0.00%
$ 685,711 $ 56,483
Dec 16, 11 AM $ 0.000197
+0.25%
$ 685,364 $ 56,588
Dec 16, 10 AM $ 0.000197
+0.10%
$ 685,017 $ 56,683
Dec 16, 9 AM $ 0.000197
-0.05%
$ 685,017 $ 56,562
Dec 16, 8 AM $ 0.000197
-0.05%
$ 685,017 $ 56,013
Dec 16, 7 AM $ 0.000197
-0.10%
$ 685,017 $ 55,817
Dec 16, 6 AM $ 0.000197
+0.00%
$ 685,711 $ 55,966
Dec 16, 5 AM $ 0.000197
+0.00%
$ 685,711 $ 56,011
Dec 16, 4 AM $ 0.000197
-0.10%
$ 685,017 $ 55,466
Dec 16, 3 AM $ 0.000197
-0.05%
$ 685,364 $ 55,205
Dec 16, 2 AM $ 0.000197
+0.05%
$ 685,711 $ 55,605
Dec 16, 1 AM $ 0.000197
+0.05%
$ 685,711 $ 55,065
Dec 16, 12 AM $ 0.000197
+0.00%
$ 685,364 $ 54,570
Dec 15, 11 PM $ 0.000197
+0.05%
$ 685,364 $ 54,761
Dec 15, 10 PM $ 0.000197
+0.00%
$ 685,711 $ 54,207
Dec 15, 9 PM $ 0.000197
+0.00%
$ 685,364 $ 54,245
Dec 15, 8 PM $ 0.000197
+0.05%
$ 685,711 $ 53,856
Dec 15, 7 PM $ 0.000197
-0.10%
$ 685,017 $ 53,899
Dec 15, 6 PM $ 0.000197
-0.10%
$ 685,017 $ 53,303
Dec 15, 5 PM $ 0.000197
-0.10%
$ 685,364 $ 53,406