GALAXIS Token Historical Data

GALAXIS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000197
-0.40%
$ 685,711 $ 54,046
Dec 15, 3 PM $ 0.000198
+0.10%
$ 688,489 $ 53,467
Dec 15, 2 PM $ 0.000198
+0.15%
$ 687,827 $ 53,482
Dec 15, 1 PM $ 0.000198
-0.55%
$ 688,868 $ 53,446
Dec 15, 12 PM $ 0.000199
-0.30%
$ 692,341 $ 53,788
Dec 15, 11 AM $ 0.0002
-0.05%
$ 694,424 $ 53,383
Dec 15, 10 AM $ 0.0002
+0.00%
$ 694,771 $ 53,169
Dec 15, 9 AM $ 0.0002
+0.05%
$ 694,771 $ 53,452
Dec 15, 8 AM $ 0.0002
+0.10%
$ 694,771 $ 54,080
Dec 15, 7 AM $ 0.0002
-0.10%
$ 694,077 $ 54,555
Dec 15, 6 AM $ 0.0002
+0.00%
$ 694,771 $ 54,915
Dec 15, 5 AM $ 0.0002
+0.05%
$ 694,077 $ 55,321
Dec 15, 4 AM $ 0.0002
-0.05%
$ 694,424 $ 55,294
Dec 15, 3 AM $ 0.0002
-0.05%
$ 694,424 $ 55,554
Dec 15, 2 AM $ 0.0002
-0.15%
$ 694,424 $ 55,776
Dec 15, 1 AM $ 0.0002
-0.05%
$ 695,118 $ 56,114
Dec 15, 12 AM $ 0.0002
-0.10%
$ 695,118 $ 56,163
Dec 14, 11 PM $ 0.0002
+0.10%
$ 695,813 $ 55,778
Dec 14, 10 PM $ 0.0002
+0.10%
$ 695,813 $ 56,486
Dec 14, 9 PM $ 0.0002
+0.10%
$ 695,813 $ 56,152
Dec 14, 8 PM $ 0.0002
-0.05%
$ 695,118 $ 56,738
Dec 14, 7 PM $ 0.0002
+0.00%
$ 695,465 $ 56,735
Dec 14, 6 PM $ 0.0002
-0.05%
$ 695,118 $ 57,131
Dec 14, 5 PM $ 0.0002
+0.05%
$ 695,465 $ 56,597
Dec 14, 4 PM $ 0.0002
+0.05%
$ 695,813 $ 55,821
Dec 14, 3 PM $ 0.0002
-0.10%
$ 695,118 $ 55,880
Dec 14, 2 PM $ 0.0002
+0.10%
$ 680,074 $ 55,437
Dec 14, 1 PM $ 0.0002
+0.05%
$ 680,074 $ 54,818
Dec 14, 12 PM $ 0.0002
+0.00%
$ 679,395 $ 53,865
Dec 14, 11 AM $ 0.0002
-0.05%
$ 679,734 $ 54,058
Dec 14, 10 AM $ 0.0002
+0.05%
$ 680,074 $ 54,000
Dec 14, 9 AM $ 0.0002
+0.00%
$ 679,395 $ 54,197
Dec 14, 8 AM $ 0.0002
+0.00%
$ 679,734 $ 53,693
Dec 14, 7 AM $ 0.0002
-0.05%
$ 679,734 $ 53,759
Dec 14, 6 AM $ 0.0002
+0.00%
$ 680,074 $ 53,769
Dec 14, 5 AM $ 0.0002
+0.00%
$ 680,074 $ 52,951
Dec 14, 4 AM $ 0.0002
-0.05%
$ 679,734 $ 53,482
Dec 14, 3 AM $ 0.0002
+0.00%
$ 680,074 $ 53,346
Dec 14, 2 AM $ 0.0002
-0.05%
$ 679,395 $ 52,726
Dec 14, 1 AM $ 0.0002
+0.00%
$ 679,734 $ 52,948
Dec 14, 12 AM $ 0.0002
+0.00%
$ 680,074 $ 53,820
Dec 13, 11 PM $ 0.0002
-0.05%
$ 679,734 $ 53,613
Dec 13, 10 PM $ 0.0002
-0.05%
$ 679,395 $ 53,339
Dec 13, 9 PM $ 0.0002
+0.00%
$ 679,395 $ 53,720
Dec 13, 8 PM $ 0.0002
+0.00%
$ 679,395 $ 54,021
Dec 13, 7 PM $ 0.0002
+0.05%
$ 679,734 $ 54,090
Dec 13, 6 PM $ 0.0002
+0.00%
$ 679,734 $ 53,764
Dec 13, 5 PM $ 0.0002
-0.05%
$ 679,734 $ 53,992
Dec 13, 4 PM $ 0.0002
+0.05%
$ 680,074 $ 54,336
Dec 13, 3 PM $ 0.0002
-0.05%
$ 679,734 $ 54,261