GALAXIS Token Historical Data

GALAXIS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0002
+0.25%
$ 680,074 $ 55,082
Dec 13, 1 PM $ 0.0002
+0.00%
$ 680,074 $ 55,259
Dec 13, 12 PM $ 0.0002
+0.05%
$ 680,074 $ 55,882
Dec 13, 11 AM $ 0.0002
+0.05%
$ 679,734 $ 55,686
Dec 13, 10 AM $ 0.0002
+0.00%
$ 679,395 $ 56,222
Dec 13, 9 AM $ 0.0002
+0.10%
$ 680,074 $ 55,849
Dec 13, 8 AM $ 0.0002
-0.10%
$ 679,395 $ 56,137
Dec 13, 7 AM $ 0.0002
+0.00%
$ 680,074 $ 55,163
Dec 13, 6 AM $ 0.0002
-0.10%
$ 679,395 $ 54,946
Dec 13, 5 AM $ 0.0002
+0.10%
$ 680,074 $ 55,661
Dec 13, 4 AM $ 0.0002
+0.00%
$ 679,734 $ 55,400
Dec 13, 3 AM $ 0.0002
+0.05%
$ 680,074 $ 55,181
Dec 13, 2 AM $ 0.0002
+0.00%
$ 680,074 $ 56,754
Dec 13, 1 AM $ 0.0002
+0.00%
$ 679,734 $ 56,574
Dec 13, 12 AM $ 0.0002
+0.00%
$ 679,734 $ 55,643
Dec 12, 11 PM $ 0.0002
+0.05%
$ 680,074 $ 55,890
Dec 12, 10 PM $ 0.000201
+0.35%
$ 682,110 $ 55,724
Dec 12, 9 PM $ 0.0002
+0.05%
$ 679,395 $ 55,935
Dec 12, 8 PM $ 0.0002
-0.10%
$ 679,055 $ 55,422
Dec 12, 7 PM $ 0.0002
+0.00%
$ 679,734 $ 55,440
Dec 12, 6 PM $ 0.0002
+0.10%
$ 679,734 $ 55,868
Dec 12, 5 PM $ 0.0002
-0.10%
$ 679,055 $ 56,273
Dec 12, 4 PM $ 0.0002
-0.15%
$ 678,377 $ 56,271
Dec 12, 3 PM $ 0.0002
+0.00%
$ 679,395 $ 56,481
Dec 12, 2 PM $ 0.0002
-0.05%
$ 679,334 $ 56,224
Dec 12, 1 PM $ 0.0002
-0.05%
$ 678,994 $ 56,551
Dec 12, 12 PM $ 0.0002
-0.05%
$ 679,334 $ 55,888
Dec 12, 11 AM $ 0.0002
+0.00%
$ 679,334 $ 55,950
Dec 12, 10 AM $ 0.0002
+0.00%
$ 679,334 $ 55,640
Dec 12, 9 AM $ 0.0002
-0.20%
$ 679,673 $ 55,303
Dec 12, 8 AM $ 0.0002
-0.10%
$ 679,334 $ 55,306
Dec 12, 7 AM $ 0.0002
+0.00%
$ 679,334 $ 56,146
Dec 12, 6 AM $ 0.0002
-0.05%
$ 679,334 $ 58,100
Dec 12, 5 AM $ 0.0002
+0.20%
$ 678,994 $ 58,736
Dec 12, 4 AM $ 0.0002
-0.40%
$ 677,638 $ 58,580
Dec 12, 3 AM $ 0.0002
+0.20%
$ 679,334 $ 58,885
Dec 12, 2 AM $ 0.0002
-1.48%
$ 688,830 $ 58,122
Dec 12, 1 AM $ 0.000203
+0.00%
$ 689,169 $ 56,382
Dec 12, 12 AM $ 0.000203
+0.00%
$ 689,169 $ 56,309
Dec 11, 11 PM $ 0.000203
-0.10%
$ 688,491 $ 56,976
Dec 11, 10 PM $ 0.000203
+0.10%
$ 689,169 $ 57,025
Dec 11, 9 PM $ 0.000203
+0.05%
$ 689,169 $ 56,932
Dec 11, 8 PM $ 0.000203
-0.10%
$ 688,491 $ 56,244
Dec 11, 7 PM $ 0.000203
-0.05%
$ 688,830 $ 56,272
Dec 11, 6 PM $ 0.000203
-0.05%
$ 688,491 $ 56,407
Dec 11, 5 PM $ 0.000203
+0.05%
$ 688,830 $ 56,195
Dec 11, 4 PM $ 0.000203
+0.25%
$ 688,491 $ 55,039
Dec 11, 3 PM $ 0.000203
+0.00%
$ 689,169 $ 54,757
Dec 11, 2 PM $ 0.000203
-0.05%
$ 688,491 $ 55,122
Dec 11, 1 PM $ 0.000203
+0.00%
$ 688,491 $ 55,022