GALAXIS Token Historical Data

GALAXIS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000203
-0.05%
$ 688,491 $ 55,690
Dec 11, 11 AM $ 0.000203
+0.00%
$ 689,169 $ 55,700
Dec 11, 10 AM $ 0.000203
+0.10%
$ 689,169 $ 55,825
Dec 11, 9 AM $ 0.000203
-0.05%
$ 688,491 $ 56,490
Dec 11, 8 AM $ 0.000203
-0.29%
$ 688,830 $ 57,150
Dec 11, 7 AM $ 0.000204
+1.90%
$ 690,865 $ 56,262
Dec 11, 6 AM $ 0.0002
+0.00%
$ 677,977 $ 54,590
Dec 11, 5 AM $ 0.0002
-0.10%
$ 677,977 $ 54,068
Dec 11, 4 AM $ 0.0002
+0.00%
$ 677,977 $ 54,169
Dec 11, 3 AM $ 0.0002
+0.05%
$ 677,977 $ 54,983
Dec 11, 2 AM $ 0.0002
+0.05%
$ 677,638 $ 54,797
Dec 11, 1 AM $ 0.0002
-0.05%
$ 677,299 $ 55,040
Dec 11, 12 AM $ 0.0002
-0.10%
$ 677,299 $ 55,704
Dec 10, 11 PM $ 0.0002
-0.05%
$ 677,299 $ 55,318
Dec 10, 10 PM $ 0.0002
+0.00%
$ 677,299 $ 57,432
Dec 10, 9 PM $ 0.0002
+0.00%
$ 677,638 $ 57,192
Dec 10, 8 PM $ 0.0002
+0.00%
$ 677,638 $ 58,196
Dec 10, 7 PM $ 0.0002
+0.05%
$ 677,638 $ 58,288
Dec 10, 6 PM $ 0.0002
+0.05%
$ 677,299 $ 58,590
Dec 10, 5 PM $ 0.0002
-0.05%
$ 677,299 $ 58,537
Dec 10, 4 PM $ 0.0002
-0.05%
$ 677,299 $ 59,632
Dec 10, 3 PM $ 0.0002
+0.05%
$ 677,977 $ 59,705
Dec 10, 2 PM $ 0.0002
+0.05%
$ 677,977 $ 59,399
Dec 10, 1 PM $ 0.0002
+0.00%
$ 677,638 $ 59,359
Dec 10, 12 PM $ 0.0002
+0.10%
$ 677,638 $ 59,267
Dec 10, 11 AM $ 0.0002
+0.00%
$ 677,299 $ 59,428
Dec 10, 10 AM $ 0.0002
+0.15%
$ 677,299 $ 59,785
Dec 10, 9 AM $ 0.000199
-1.00%
$ 674,585 $ 58,982
Dec 10, 8 AM $ 0.000201
-0.05%
$ 681,369 $ 58,273
Dec 10, 7 AM $ 0.000201
+0.00%
$ 681,369 $ 58,213
Dec 10, 6 AM $ 0.000201
-0.25%
$ 682,047 $ 57,957
Dec 10, 5 AM $ 0.000201
+0.00%
$ 682,047 $ 58,040
Dec 10, 4 AM $ 0.000201
+0.05%
$ 682,047 $ 58,555
Dec 10, 3 AM $ 0.000201
+0.10%
$ 682,047 $ 58,011
Dec 10, 2 AM $ 0.000201
-0.05%
$ 681,369 $ 58,499
Dec 10, 1 AM $ 0.000201
-0.20%
$ 681,708 $ 59,559
Dec 10, 12 AM $ 0.000201
-0.25%
$ 682,047 $ 59,247
Dec 9, 11 PM $ 0.000202
-1.80%
$ 683,743 $ 58,837
Dec 9, 10 PM $ 0.000205
+0.05%
$ 696,292 $ 56,981
Dec 9, 9 PM $ 0.000205
+0.00%
$ 695,613 $ 57,704
Dec 9, 8 PM $ 0.000205
+0.00%
$ 695,613 $ 57,257
Dec 9, 7 PM $ 0.000205
-0.10%
$ 695,613 $ 57,259
Dec 9, 6 PM $ 0.000205
+0.10%
$ 696,292 $ 56,745
Dec 9, 5 PM $ 0.000205
-0.05%
$ 695,613 $ 56,960
Dec 9, 4 PM $ 0.000205
+0.00%
$ 695,952 $ 56,278
Dec 9, 3 PM $ 0.000205
+0.00%
$ 696,292 $ 55,851
Dec 9, 2 PM $ 0.000205
+0.10%
$ 695,952 $ 55,702
Dec 9, 1 PM $ 0.000205
-0.05%
$ 695,952 $ 55,247
Dec 9, 12 PM $ 0.000205
-0.10%
$ 695,613 $ 55,257
Dec 9, 11 AM $ 0.000205
+0.00%
$ 696,292 $ 54,984