GALAXIS Token Historical Data

GALAXIS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000205
+0.05%
$ 696,292 $ 55,310
Dec 9, 9 AM $ 0.000205
-0.05%
$ 695,952 $ 55,491
Dec 9, 8 AM $ 0.000205
+0.00%
$ 695,613 $ 55,387
Dec 9, 7 AM $ 0.000205
+0.00%
$ 696,292 $ 55,639
Dec 9, 6 AM $ 0.000205
+0.00%
$ 695,952 $ 55,405
Dec 9, 5 AM $ 0.000205
+0.05%
$ 696,292 $ 54,925
Dec 9, 4 AM $ 0.000205
+0.00%
$ 695,952 $ 54,301
Dec 9, 3 AM $ 0.000205
-0.24%
$ 696,631 $ 53,982
Dec 9, 2 AM $ 0.000206
-0.29%
$ 698,326 $ 53,746
Dec 9, 1 AM $ 0.000206
+0.00%
$ 700,361 $ 53,523
Dec 9, 12 AM $ 0.000206
-0.10%
$ 699,683 $ 53,546
Dec 8, 11 PM $ 0.000206
+0.10%
$ 700,361 $ 53,996
Dec 8, 10 PM $ 0.000206
+0.05%
$ 700,022 $ 53,756
Dec 8, 9 PM $ 0.000206
+0.00%
$ 699,683 $ 53,415
Dec 8, 8 PM $ 0.000206
+0.00%
$ 700,022 $ 53,810
Dec 8, 7 PM $ 0.000206
+0.05%
$ 700,022 $ 53,411
Dec 8, 6 PM $ 0.000206
+0.05%
$ 700,361 $ 53,477
Dec 8, 5 PM $ 0.000206
-0.05%
$ 699,722 $ 53,267
Dec 8, 4 PM $ 0.000206
+0.00%
$ 699,722 $ 54,119
Dec 8, 3 PM $ 0.000206
-0.05%
$ 699,383 $ 55,049
Dec 8, 2 PM $ 0.000206
+0.00%
$ 699,722 $ 54,910
Dec 8, 1 PM $ 0.000206
-0.05%
$ 699,722 $ 54,781
Dec 8, 12 PM $ 0.000206
+0.00%
$ 700,061 $ 54,665
Dec 8, 11 AM $ 0.000206
-0.05%
$ 699,383 $ 55,240
Dec 8, 10 AM $ 0.000206
+0.00%
$ 699,383 $ 54,299
Dec 8, 9 AM $ 0.000206
+0.05%
$ 699,383 $ 54,545
Dec 8, 8 AM $ 0.000206
+0.00%
$ 699,044 $ 55,068
Dec 8, 7 AM $ 0.000206
+0.24%
$ 699,044 $ 55,114
Dec 8, 6 AM $ 0.000206
+0.00%
$ 697,688 $ 55,273
Dec 8, 5 AM $ 0.000206
+0.10%
$ 698,027 $ 55,571
Dec 8, 4 AM $ 0.000206
-0.05%
$ 697,349 $ 55,858
Dec 8, 3 AM $ 0.000206
+0.00%
$ 697,688 $ 55,730
Dec 8, 2 AM $ 0.000206
+0.00%
$ 698,705 $ 55,693
Dec 8, 1 AM $ 0.000206
+0.05%
$ 697,688 $ 55,452
Dec 8, 12 AM $ 0.000206
+0.00%
$ 697,349 $ 55,411
Dec 7, 11 PM $ 0.000206
-0.05%
$ 698,027 $ 54,983
Dec 7, 10 PM $ 0.000206
+0.05%
$ 697,349 $ 55,217
Dec 7, 9 PM $ 0.000206
+0.05%
$ 697,688 $ 55,708
Dec 7, 8 PM $ 0.000206
+0.00%
$ 697,688 $ 55,361
Dec 7, 7 PM $ 0.000206
-0.10%
$ 698,027 $ 55,775
Dec 7, 6 PM $ 0.000206
+0.19%
$ 698,027 $ 55,973
Dec 7, 5 PM $ 0.000206
+0.05%
$ 697,215 $ 56,235
Dec 7, 4 PM $ 0.000205
+0.00%
$ 696,876 $ 56,133
Dec 7, 3 PM $ 0.000206
+0.00%
$ 697,215 $ 56,225
Dec 7, 2 PM $ 0.000206
+0.00%
$ 697,215 $ 56,500
Dec 7, 1 PM $ 0.000206
+0.05%
$ 697,554 $ 57,529
Dec 7, 12 PM $ 0.000206
-0.05%
$ 697,215 $ 57,499
Dec 7, 11 AM $ 0.000206
-0.05%
$ 697,215 $ 56,956
Dec 7, 10 AM $ 0.000206
+0.05%
$ 697,554 $ 56,797
Dec 7, 9 AM $ 0.000206
-0.05%
$ 697,215 $ 57,133